Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 47.4K
09:35 0.71 0.71 0.71 0.71 6.0K
09:45 0.71 0.71 0.71 0.71 136.9K
09:50 0.71 0.71 0.71 0.71 17.2K
09:55 0.71 0.71 0.71 0.71 0.2K
10:00 0.71 0.71 0.71 0.71 2.5K
10:10 0.71 0.71 0.71 0.71 50.0K
10:15 0.71 0.71 0.71 0.71 10.0K
10:25 0.71 0.72 0.71 0.72 11.4K
10:30 0.71 0.71 0.71 0.71 77.6K
10:35 0.71 0.71 0.71 0.71 2.3K
10:40 0.71 0.71 0.71 0.71 17.3K
10:50 0.71 0.71 0.71 0.71 6.6K
10:55 0.71 0.71 0.71 0.71 39.8K
11:10 0.71 0.71 0.71 0.71 79.4K
11:20 0.71 0.71 0.71 0.71 61.9K
13:00 0.72 0.72 0.72 0.72 1.7K
13:05 0.71 0.71 0.71 0.71 1.9K
13:20 0.71 0.71 0.71 0.71 6.8K
13:30 0.72 0.72 0.72 0.72 0.2K
13:40 0.72 0.72 0.72 0.72 588.7K
13:45 0.72 0.72 0.72 0.72 127.0K
13:50 0.72 0.72 0.72 0.72 2.9K
13:55 0.72 0.72 0.72 0.72 51.9K
14:00 0.72 0.72 0.72 0.72 50.0K
14:10 0.72 0.72 0.72 0.72 237.1K
14:15 0.72 0.72 0.72 0.72 26.7K
14:20 0.72 0.72 0.72 0.72 85.6K
14:25 0.72 0.72 0.72 0.72 14.7K
14:30 0.72 0.72 0.72 0.72 6.6K
14:35 0.72 0.72 0.72 0.72 46.0K
14:40 0.72 0.72 0.72 0.72 313.2K
14:45 0.72 0.72 0.71 0.72 284.8K
14:50 0.72 0.72 0.72 0.72 88.2K
14:55 0.71 0.71 0.71 0.71 11.5K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available