Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 87.0K
09:35 0.71 0.71 0.71 0.71 0.4K
09:40 0.71 0.71 0.71 0.71 10.9K
09:45 0.71 0.71 0.71 0.71 3.0K
10:00 0.71 0.71 0.71 0.71 131.4K
10:05 0.71 0.71 0.71 0.71 20.3K
10:10 0.71 0.71 0.71 0.71 1.2K
10:15 0.71 0.71 0.71 0.71 1.1K
10:20 0.71 0.71 0.71 0.71 23.5K
10:25 0.72 0.72 0.72 0.72 13.7K
10:30 0.72 0.72 0.71 0.72 187.4K
10:35 0.72 0.72 0.72 0.72 2.0K
10:40 0.72 0.72 0.72 0.72 123.9K
10:45 0.72 0.72 0.72 0.72 20.5K
10:50 0.72 0.72 0.72 0.72 154.5K
10:55 0.72 0.72 0.72 0.72 39.0K
11:00 0.72 0.72 0.72 0.72 2.4K
11:05 0.72 0.72 0.72 0.72 0.1K
11:10 0.72 0.72 0.72 0.72 40.1K
13:00 0.72 0.72 0.72 0.72 17.6K
13:05 0.72 0.72 0.72 0.72 13.8K
13:10 0.72 0.72 0.72 0.72 165.1K
13:25 0.71 0.71 0.71 0.71 33.5K
13:40 0.71 0.71 0.71 0.71 2.7K
13:45 0.71 0.71 0.71 0.71 5.0K
14:00 0.72 0.72 0.72 0.72 30.0K
14:20 0.71 0.71 0.71 0.71 50.0K
14:25 0.71 0.71 0.71 0.71 33.5K
14:30 0.72 0.72 0.72 0.72 200.7K
14:35 0.72 0.72 0.71 0.71 43.5K
14:40 0.72 0.72 0.72 0.72 2.9K
14:45 0.72 0.72 0.72 0.72 261.7K
14:50 0.72 0.72 0.72 0.72 67.4K
15:40 0.72 0.72 0.72 0.72 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available