1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 136.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 182.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 131.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 153.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 231.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 114.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 107.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 60.0K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 321.0K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 76.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 305.7K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 20.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 423.9K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 19.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 307.3K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 37.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 213.2K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 342.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 25.8K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 8.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 182.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 35.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 81.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 59.2K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.97 | 27.9K |
| 14:25 | 0.97 | 0.98 | 0.97 | 0.98 | 6.7K |
| 14:30 | 0.97 | 0.97 | 0.97 | 0.97 | 41.7K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.97 | 1.9K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.97 | 11.6K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 167.4K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 81.8K |