XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.00 1.03 21,845.5K
09:35 1.03 1.03 1.01 1.02 7,637.4K
09:40 1.02 1.02 1.02 1.02 8,928.3K
09:45 1.02 1.02 1.02 1.02 7,304.6K
09:50 1.02 1.02 1.02 1.02 2,904.9K
09:55 1.02 1.02 1.02 1.02 5,597.9K
10:00 1.02 1.02 1.02 1.02 3,039.5K
10:05 1.02 1.02 1.01 1.01 4,948.4K
10:10 1.01 1.01 1.01 1.01 6,440.5K
10:15 1.01 1.02 1.01 1.01 5,617.0K
10:20 1.01 1.02 1.01 1.02 5,067.3K
10:25 1.01 1.01 1.01 1.01 3,700.6K
10:30 1.01 1.01 1.01 1.01 2,257.5K
10:35 1.01 1.02 1.01 1.02 5,975.5K
10:40 1.02 1.02 1.01 1.02 2,391.9K
10:45 1.01 1.04 1.01 1.03 34,964.8K
10:50 1.03 1.03 1.02 1.03 14,253.2K
10:55 1.03 1.03 1.03 1.03 9,060.8K
11:00 1.03 1.03 1.03 1.03 7,769.3K
11:05 1.03 1.04 1.03 1.03 8,370.9K
11:10 1.03 1.04 1.03 1.03 11,456.0K
11:15 1.03 1.03 1.03 1.03 9,369.4K
11:20 1.03 1.03 1.03 1.03 4,562.6K
11:25 1.03 1.03 1.02 1.02 6,096.7K
13:00 1.03 1.03 1.02 1.02 4,776.5K
13:05 1.02 1.02 1.02 1.02 2,977.2K
13:10 1.02 1.02 1.02 1.02 4,787.6K
13:15 1.02 1.02 1.01 1.02 6,097.0K
13:20 1.02 1.02 1.01 1.02 4,659.0K
13:25 1.02 1.02 1.02 1.02 5,614.8K
13:30 1.02 1.02 1.01 1.02 6,048.5K
13:35 1.01 1.02 1.01 1.01 4,268.4K
13:40 1.01 1.02 1.01 1.01 5,904.9K
13:45 1.01 1.02 1.01 1.02 4,425.6K
13:50 1.02 1.02 1.01 1.02 1,656.2K
13:55 1.02 1.02 1.02 1.02 8,987.6K
14:00 1.02 1.02 1.01 1.02 3,482.5K
14:05 1.02 1.02 1.01 1.02 2,631.5K
14:10 1.02 1.02 1.01 1.02 1,280.8K
14:15 1.01 1.01 1.01 1.01 1,698.5K
14:20 1.01 1.02 1.01 1.01 3,430.4K
14:25 1.01 1.01 1.00 1.01 11,016.5K
14:30 1.01 1.01 1.01 1.01 6,399.0K
14:35 1.01 1.01 1.01 1.01 3,066.4K
14:40 1.01 1.01 1.01 1.01 3,339.5K
14:45 1.01 1.01 1.00 1.00 3,131.0K
14:50 1.00 1.01 1.00 1.00 4,637.5K
14:55 1.00 1.00 1.00 1.00 6,438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available