1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13,426.1K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 7,600.9K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 5,582.6K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.03 | 12,397.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 12,240.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,311.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,261.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,645.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,596.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,500.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,158.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,150.4K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.03 | 9,301.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,284.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,746.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,478.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,169.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,203.5K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.03 | 3,200.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 930.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,762.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,981.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 624.9K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,279.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,218.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 893.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,030.2K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.03 | 3,344.2K |
| 13:20 | 1.03 | 1.04 | 1.03 | 1.04 | 2,297.2K |
| 13:25 | 1.04 | 1.04 | 1.03 | 1.03 | 2,651.4K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 3,560.9K |
| 13:35 | 1.04 | 1.04 | 1.03 | 1.03 | 1,917.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,349.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,767.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,076.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,900.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 799.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,280.4K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 377.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,094.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 836.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,006.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 716.5K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 2,429.1K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.03 | 3,331.2K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.03 | 1,856.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 819.5K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.03 | 4,160.2K |