XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 11,631.1K
09:35 1.03 1.04 1.03 1.04 7,844.6K
09:40 1.04 1.04 1.03 1.04 11,782.3K
09:45 1.04 1.04 1.03 1.03 4,188.8K
09:50 1.03 1.04 1.03 1.04 6,919.1K
09:55 1.04 1.04 1.03 1.03 3,702.7K
10:00 1.03 1.04 1.03 1.04 3,750.8K
10:05 1.04 1.04 1.04 1.04 3,146.3K
10:10 1.04 1.04 1.04 1.04 2,442.7K
10:15 1.04 1.04 1.04 1.04 2,358.9K
10:20 1.04 1.04 1.04 1.04 2,177.2K
10:25 1.04 1.04 1.04 1.04 4,343.8K
10:30 1.04 1.04 1.04 1.04 4,311.4K
10:35 1.04 1.04 1.04 1.04 3,195.5K
10:40 1.04 1.04 1.04 1.04 1,004.2K
10:45 1.04 1.04 1.04 1.04 1,708.9K
10:50 1.04 1.04 1.04 1.04 1,107.8K
10:55 1.04 1.04 1.04 1.04 389.8K
11:00 1.04 1.04 1.03 1.04 1,223.9K
11:05 1.04 1.04 1.04 1.04 490.7K
11:10 1.04 1.04 1.04 1.04 3,516.1K
11:15 1.04 1.04 1.04 1.04 9,845.3K
11:20 1.04 1.05 1.04 1.05 11,401.1K
11:25 1.05 1.05 1.04 1.05 5,239.2K
13:00 1.05 1.05 1.04 1.05 3,729.5K
13:05 1.05 1.05 1.04 1.05 2,922.8K
13:10 1.05 1.05 1.05 1.05 2,152.4K
13:15 1.05 1.05 1.04 1.04 1,814.4K
13:20 1.04 1.04 1.04 1.04 1,659.7K
13:25 1.04 1.04 1.04 1.04 2,217.0K
13:30 1.04 1.04 1.04 1.04 1,046.7K
13:35 1.04 1.04 1.04 1.04 2,148.1K
13:40 1.04 1.04 1.04 1.04 1,355.6K
13:45 1.04 1.04 1.04 1.04 1,108.5K
13:50 1.04 1.04 1.04 1.04 1,672.5K
13:55 1.04 1.04 1.04 1.04 911.8K
14:00 1.04 1.04 1.04 1.04 1,006.7K
14:05 1.04 1.04 1.04 1.04 1,596.5K
14:10 1.04 1.04 1.04 1.04 901.9K
14:15 1.04 1.04 1.04 1.04 399.7K
14:20 1.04 1.04 1.04 1.04 1,097.7K
14:25 1.04 1.04 1.04 1.04 1,476.7K
14:30 1.04 1.04 1.04 1.04 2,883.5K
14:35 1.04 1.04 1.04 1.04 1,674.7K
14:40 1.04 1.05 1.04 1.05 1,707.6K
14:45 1.04 1.05 1.04 1.05 3,074.2K
14:50 1.05 1.05 1.05 1.05 2,594.0K
14:55 1.05 1.05 1.05 1.05 3,228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available