1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.08 | 1.09 | 10,282.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 5,914.0K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 2,950.2K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 4,898.4K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 4,668.2K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 2,319.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 2,190.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 2,136.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,108.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,798.7K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,550.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,421.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,418.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,778.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,420.5K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,492.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,512.9K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 7,029.2K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 6,503.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,660.8K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 2,074.2K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 3,868.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,013.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,750.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 2,825.2K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 2,845.3K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 1,054.5K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,667.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 580.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,108.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,529.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,792.9K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,823.4K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 889.9K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.11 | 1,142.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 816.4K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 1,169.4K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,018.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,342.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,447.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,268.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,347.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 944.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 862.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 825.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,440.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,175.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,836.6K |