1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.22 | 1.24 | 1.22 | 1.22 | 212,536.2K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.22 | 123,893.9K |
| 10:40 | 1.22 | 1.22 | 1.20 | 1.21 | 93,336.1K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 60,117.9K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.22 | 111,184.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 44,117.9K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 31,198.7K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 19,818.8K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 21,428.8K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 14,001.3K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 7,265.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 20,072.7K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 21,428.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 27,970.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 22,114.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 11,709.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 13,095.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 14,782.4K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 13,596.1K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 12,408.9K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 11,849.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 8,341.9K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 17,885.2K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 6,532.3K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 10,616.5K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 6,431.1K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.21 | 15,078.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9,565.4K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.21 | 13,560.0K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.21 | 9,866.9K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 13,427.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21,198.6K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 27,780.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18,851.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 19,140.1K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 45,171.8K |