1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.21 | 1.22 | 39,260.7K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 20,966.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 13,713.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12,378.2K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 26,334.3K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 20,651.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 22,696.9K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.22 | 28,155.6K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.22 | 21,884.9K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 17,365.9K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 12,387.3K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 12,034.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 20,176.1K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 23,078.2K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.21 | 17,716.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,283.3K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 7,231.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13,280.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,661.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9,837.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,639.3K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.21 | 10,929.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,408.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,647.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9,606.5K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 19,576.1K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 9,318.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 19,138.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 25,207.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 29,317.1K |
| 13:30 | 1.22 | 1.23 | 1.22 | 1.22 | 20,016.6K |
| 13:35 | 1.22 | 1.23 | 1.22 | 1.23 | 24,791.9K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.23 | 23,636.3K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 19,432.4K |
| 13:50 | 1.23 | 1.23 | 1.22 | 1.22 | 20,730.4K |
| 13:55 | 1.22 | 1.23 | 1.22 | 1.23 | 15,060.5K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 16,326.0K |
| 14:05 | 1.23 | 1.25 | 1.23 | 1.24 | 81,159.0K |
| 14:10 | 1.24 | 1.25 | 1.23 | 1.24 | 95,554.4K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 46,927.0K |
| 14:20 | 1.23 | 1.23 | 1.22 | 1.22 | 35,156.2K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.22 | 31,758.9K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 30,391.6K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 21,709.0K |
| 14:40 | 1.22 | 1.22 | 1.20 | 1.21 | 27,784.4K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 22,793.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 19,965.0K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 21,359.5K |