1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 49,414.3K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 31,565.6K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 19,693.0K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 21,788.8K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 12,120.2K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.26 | 18,728.4K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 15,061.9K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 16,416.1K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 22,711.0K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.25 | 11,137.9K |
| 10:20 | 1.25 | 1.26 | 1.24 | 1.25 | 12,467.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 9,168.8K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 11,297.4K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 10,173.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 7,293.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,179.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,542.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3,773.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 4,375.4K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,740.3K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,151.4K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4,662.6K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 9,778.0K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.25 | 5,240.1K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.25 | 10,488.8K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 8,976.2K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 7,825.8K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 8,286.1K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,944.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 10,475.5K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.23 | 11,116.1K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.23 | 13,740.3K |
| 13:40 | 1.23 | 1.23 | 1.22 | 1.23 | 10,927.5K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 7,867.7K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8,464.8K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.23 | 12,425.0K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 8,853.5K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.23 | 10,254.0K |
| 14:10 | 1.23 | 1.24 | 1.23 | 1.24 | 7,796.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 9,784.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,492.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6,778.5K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 6,934.4K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 9,922.6K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10,753.7K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 15,644.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7,749.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 11,595.9K |