XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.26 1.25 1.26 19,790.4K
09:35 1.26 1.27 1.26 1.26 26,911.0K
09:40 1.26 1.26 1.26 1.26 9,647.3K
09:45 1.26 1.26 1.26 1.26 11,523.3K
09:50 1.26 1.26 1.26 1.26 13,336.7K
09:55 1.26 1.27 1.26 1.27 25,084.0K
10:00 1.27 1.28 1.27 1.27 25,346.8K
10:05 1.27 1.27 1.27 1.27 17,461.0K
10:10 1.27 1.27 1.27 1.27 10,068.5K
10:15 1.27 1.28 1.27 1.27 17,136.5K
10:20 1.27 1.28 1.27 1.28 16,674.7K
10:25 1.28 1.28 1.27 1.28 20,464.6K
10:30 1.28 1.28 1.28 1.28 12,568.0K
10:35 1.28 1.29 1.28 1.29 28,100.6K
10:40 1.29 1.29 1.28 1.29 18,030.3K
10:45 1.28 1.28 1.28 1.28 22,579.3K
10:50 1.28 1.28 1.28 1.28 14,671.9K
10:55 1.28 1.29 1.28 1.28 18,736.1K
11:00 1.28 1.29 1.28 1.28 10,335.7K
11:05 1.28 1.28 1.28 1.28 6,900.6K
11:10 1.28 1.28 1.28 1.28 7,290.2K
11:15 1.28 1.28 1.28 1.28 6,991.9K
11:20 1.28 1.29 1.28 1.29 17,276.9K
11:25 1.29 1.29 1.29 1.29 14,880.7K
13:00 1.29 1.30 1.29 1.29 26,599.4K
13:05 1.29 1.29 1.29 1.29 14,953.5K
13:10 1.29 1.29 1.29 1.29 10,914.1K
13:15 1.29 1.29 1.29 1.29 8,873.8K
13:20 1.29 1.30 1.29 1.29 18,354.1K
13:25 1.29 1.30 1.29 1.30 11,326.4K
13:30 1.30 1.30 1.29 1.29 19,503.4K
13:35 1.29 1.29 1.28 1.29 25,798.2K
13:40 1.29 1.29 1.28 1.29 18,523.5K
13:45 1.29 1.29 1.28 1.28 19,231.6K
13:50 1.28 1.28 1.28 1.28 10,135.3K
13:55 1.28 1.28 1.27 1.28 20,067.9K
14:00 1.28 1.29 1.28 1.29 15,711.6K
14:05 1.29 1.29 1.28 1.28 16,594.8K
14:10 1.28 1.28 1.28 1.28 8,080.8K
14:15 1.28 1.28 1.28 1.28 10,065.2K
14:20 1.28 1.28 1.28 1.28 5,445.5K
14:25 1.28 1.28 1.27 1.28 12,537.4K
14:30 1.28 1.28 1.27 1.27 12,820.9K
14:35 1.27 1.27 1.26 1.27 19,460.8K
14:40 1.27 1.28 1.27 1.27 13,078.2K
14:45 1.27 1.28 1.27 1.27 9,275.3K
14:50 1.27 1.27 1.27 1.27 9,932.6K
14:55 1.27 1.28 1.27 1.28 14,946.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available