XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.46 1.42 1.45 61,126.1K
09:35 1.45 1.45 1.45 1.45 42,327.8K
09:40 1.45 1.45 1.45 1.45 26,872.6K
09:45 1.45 1.46 1.45 1.45 25,353.0K
09:50 1.45 1.46 1.45 1.45 19,281.5K
09:55 1.45 1.45 1.43 1.43 29,042.7K
10:00 1.44 1.44 1.43 1.43 31,749.6K
10:05 1.43 1.44 1.42 1.44 46,901.9K
10:10 1.44 1.44 1.43 1.43 30,521.9K
10:15 1.43 1.43 1.42 1.42 44,131.6K
10:20 1.42 1.43 1.42 1.43 28,066.5K
10:25 1.43 1.43 1.42 1.42 28,198.2K
10:30 1.42 1.43 1.42 1.42 22,243.9K
10:35 1.42 1.42 1.40 1.40 34,793.2K
10:40 1.40 1.41 1.40 1.40 43,350.2K
10:45 1.41 1.41 1.39 1.40 26,779.5K
10:50 1.40 1.40 1.39 1.39 19,457.2K
10:55 1.39 1.40 1.39 1.40 21,098.2K
11:00 1.40 1.41 1.40 1.40 26,309.4K
11:05 1.40 1.40 1.40 1.40 17,157.0K
11:10 1.40 1.41 1.40 1.40 15,288.3K
11:15 1.40 1.40 1.40 1.40 11,171.8K
11:20 1.40 1.40 1.39 1.40 11,411.6K
11:25 1.40 1.40 1.40 1.40 8,916.2K
13:00 1.39 1.39 1.38 1.38 31,172.5K
13:05 1.38 1.39 1.38 1.38 15,158.4K
13:10 1.38 1.38 1.38 1.38 8,650.6K
13:15 1.38 1.39 1.38 1.38 14,016.2K
13:20 1.38 1.39 1.38 1.39 17,932.4K
13:25 1.39 1.39 1.39 1.39 10,839.7K
13:30 1.39 1.40 1.39 1.39 11,175.5K
13:35 1.39 1.39 1.39 1.39 8,421.4K
13:40 1.39 1.39 1.39 1.39 13,567.6K
13:45 1.39 1.40 1.39 1.40 17,315.0K
13:50 1.40 1.41 1.40 1.41 29,139.5K
13:55 1.41 1.41 1.40 1.41 34,600.4K
14:00 1.41 1.41 1.40 1.40 16,880.6K
14:05 1.40 1.41 1.40 1.40 13,007.3K
14:10 1.41 1.41 1.40 1.41 20,577.9K
14:15 1.41 1.41 1.40 1.41 11,088.2K
14:20 1.41 1.42 1.41 1.42 23,000.7K
14:25 1.42 1.43 1.42 1.43 54,838.7K
14:30 1.43 1.43 1.42 1.42 29,867.6K
14:35 1.42 1.42 1.41 1.42 22,510.5K
14:40 1.42 1.42 1.42 1.42 15,217.0K
14:45 1.42 1.42 1.41 1.42 13,682.0K
14:50 1.42 1.42 1.41 1.41 22,517.3K
14:55 1.41 1.41 1.41 1.41 15,421.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available