XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.39 1.40 15,049.8K
09:35 1.40 1.41 1.40 1.40 14,323.0K
09:40 1.40 1.41 1.40 1.41 19,476.0K
09:45 1.41 1.41 1.40 1.40 12,426.7K
09:50 1.40 1.40 1.40 1.40 17,159.8K
09:55 1.40 1.40 1.39 1.40 13,969.8K
10:00 1.40 1.40 1.40 1.40 13,453.6K
10:05 1.40 1.40 1.40 1.40 3,479.0K
10:10 1.40 1.40 1.40 1.40 6,223.1K
10:15 1.40 1.41 1.40 1.41 10,849.9K
10:20 1.41 1.41 1.41 1.41 9,556.2K
10:25 1.41 1.41 1.41 1.41 10,577.4K
10:30 1.41 1.41 1.41 1.41 8,772.0K
10:35 1.41 1.42 1.41 1.42 12,495.0K
10:40 1.42 1.42 1.42 1.42 18,321.1K
10:45 1.42 1.43 1.42 1.42 18,096.2K
10:50 1.42 1.43 1.42 1.42 15,381.1K
10:55 1.42 1.42 1.42 1.42 12,705.6K
11:00 1.42 1.43 1.42 1.42 13,311.9K
11:05 1.42 1.43 1.42 1.43 13,311.0K
11:10 1.43 1.43 1.42 1.42 15,032.5K
11:15 1.42 1.43 1.42 1.42 12,073.9K
11:20 1.42 1.43 1.42 1.43 6,431.1K
11:25 1.43 1.43 1.42 1.43 8,629.2K
13:00 1.43 1.43 1.42 1.43 10,608.7K
13:05 1.43 1.43 1.43 1.43 11,231.7K
13:10 1.43 1.43 1.43 1.43 11,090.3K
13:15 1.43 1.43 1.43 1.43 10,192.3K
13:20 1.43 1.44 1.43 1.43 11,515.0K
13:25 1.43 1.43 1.43 1.43 10,915.0K
13:30 1.43 1.43 1.43 1.43 7,151.6K
13:35 1.43 1.43 1.42 1.42 11,904.9K
13:40 1.42 1.43 1.41 1.42 23,000.9K
13:45 1.42 1.42 1.41 1.41 26,097.7K
13:50 1.41 1.42 1.41 1.42 15,167.1K
13:55 1.42 1.42 1.42 1.42 13,157.9K
14:00 1.42 1.42 1.41 1.41 12,602.6K
14:05 1.41 1.41 1.40 1.40 16,910.1K
14:10 1.40 1.41 1.40 1.41 17,992.3K
14:15 1.41 1.41 1.40 1.40 10,950.7K
14:20 1.40 1.41 1.40 1.41 9,825.9K
14:25 1.41 1.41 1.40 1.40 5,252.0K
14:30 1.40 1.40 1.39 1.39 12,013.2K
14:35 1.39 1.40 1.39 1.39 8,898.4K
14:40 1.40 1.40 1.39 1.39 9,291.0K
14:45 1.39 1.40 1.39 1.40 8,823.8K
14:50 1.40 1.40 1.40 1.40 6,639.0K
14:55 1.40 1.40 1.40 1.40 9,379.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available