1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.16 | 1.18 | 19,602.2K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 23,057.4K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.17 | 18,025.6K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 21,809.2K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 14,911.4K |
| 09:55 | 1.18 | 1.18 | 1.17 | 1.18 | 17,219.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 12,102.6K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.17 | 16,747.3K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 15,106.8K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 15,089.9K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 8,439.3K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.17 | 10,255.2K |
| 10:30 | 1.17 | 1.18 | 1.17 | 1.17 | 8,908.6K |
| 10:35 | 1.17 | 1.18 | 1.17 | 1.18 | 10,481.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 10,170.1K |
| 10:45 | 1.18 | 1.18 | 1.17 | 1.18 | 5,258.4K |
| 10:50 | 1.18 | 1.18 | 1.17 | 1.17 | 7,007.7K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 8,128.4K |
| 11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5,784.4K |
| 11:05 | 1.17 | 1.18 | 1.17 | 1.18 | 7,585.9K |
| 11:10 | 1.18 | 1.18 | 1.17 | 1.18 | 8,240.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 9,418.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5,541.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 8,166.3K |
| 13:00 | 1.18 | 1.20 | 1.18 | 1.20 | 38,511.6K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 40,947.4K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 23,601.4K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 13,305.8K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 12,499.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 23,902.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 21,548.6K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 24,985.6K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 17,327.9K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 20,050.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 14,060.9K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 13,897.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 15,373.7K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 8,847.3K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 12,212.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10,140.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7,936.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,372.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,090.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 8,885.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15,539.2K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.20 | 9,874.7K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 7,968.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,828.4K |