1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.24 | 13,035.2K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 14,895.0K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10,297.9K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 11,399.5K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 5,135.3K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.24 | 4,112.0K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 6,905.6K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 6,450.0K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 2,356.9K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.25 | 1,409.5K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 3,493.2K |
| 10:25 | 1.25 | 1.25 | 1.24 | 1.24 | 5,836.3K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3,231.6K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,788.3K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,661.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,106.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,265.2K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 4,658.6K |
| 11:00 | 1.24 | 1.25 | 1.24 | 1.24 | 2,527.7K |
| 11:05 | 1.24 | 1.25 | 1.24 | 1.24 | 1,648.6K |
| 11:10 | 1.24 | 1.25 | 1.24 | 1.24 | 880.3K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.25 | 1,460.5K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 1,183.1K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,763.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6,633.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 4,524.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,815.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 224.1K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,512.2K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,150.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,074.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,279.8K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 911.9K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.25 | 2,918.5K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 334.5K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.25 | 854.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,416.2K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 63.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,903.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 468.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 711.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,048.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,660.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 3,885.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,292.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,187.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,098.2K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,541.6K |