XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.29 1.29 8,344.8K
09:35 1.29 1.30 1.29 1.29 8,426.4K
09:40 1.29 1.30 1.29 1.30 4,498.0K
09:45 1.30 1.30 1.29 1.29 7,961.6K
09:50 1.29 1.29 1.28 1.28 7,180.4K
09:55 1.28 1.29 1.28 1.29 2,531.8K
10:00 1.29 1.29 1.29 1.29 1,790.3K
10:05 1.29 1.29 1.28 1.29 3,220.2K
10:10 1.29 1.29 1.29 1.29 4,074.9K
10:15 1.29 1.29 1.29 1.29 3,812.2K
10:20 1.29 1.29 1.29 1.29 2,325.8K
10:25 1.29 1.29 1.29 1.29 3,999.1K
10:30 1.29 1.29 1.29 1.29 654.0K
10:35 1.29 1.29 1.29 1.29 2,305.4K
10:40 1.29 1.29 1.29 1.29 1,266.2K
10:45 1.29 1.29 1.29 1.29 1,317.3K
10:50 1.29 1.29 1.28 1.28 1,550.8K
10:55 1.28 1.29 1.28 1.28 1,936.9K
11:00 1.28 1.28 1.28 1.28 3,583.6K
11:05 1.28 1.28 1.28 1.28 3,047.2K
11:10 1.28 1.28 1.28 1.28 2,769.1K
11:15 1.28 1.28 1.28 1.28 3,633.5K
11:20 1.27 1.28 1.27 1.27 3,113.7K
11:25 1.27 1.28 1.27 1.28 2,398.2K
13:00 1.28 1.28 1.27 1.28 2,072.1K
13:05 1.28 1.28 1.27 1.28 1,560.9K
13:10 1.27 1.27 1.27 1.27 1,881.1K
13:15 1.28 1.28 1.27 1.27 1,423.5K
13:20 1.27 1.27 1.27 1.27 1,885.0K
13:25 1.27 1.27 1.27 1.27 2,886.9K
13:30 1.27 1.27 1.27 1.27 1,699.3K
13:35 1.27 1.27 1.27 1.27 2,425.0K
13:40 1.27 1.27 1.27 1.27 1,172.3K
13:45 1.27 1.27 1.27 1.27 1,885.5K
13:50 1.27 1.27 1.27 1.27 1,573.6K
13:55 1.27 1.27 1.27 1.27 468.2K
14:00 1.27 1.27 1.27 1.27 2,406.8K
14:05 1.27 1.27 1.27 1.27 1,300.7K
14:10 1.27 1.27 1.27 1.27 1,142.2K
14:15 1.27 1.27 1.27 1.27 1,203.5K
14:20 1.27 1.27 1.27 1.27 925.1K
14:25 1.27 1.27 1.27 1.27 2,055.5K
14:30 1.27 1.27 1.27 1.27 1,396.4K
14:35 1.27 1.27 1.27 1.27 622.3K
14:40 1.27 1.27 1.27 1.27 1,077.0K
14:45 1.27 1.27 1.27 1.27 1,830.5K
14:50 1.27 1.27 1.27 1.27 3,994.0K
14:55 1.27 1.27 1.27 1.27 4,204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available