XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.27 7,022.0K
09:35 1.27 1.27 1.27 1.27 5,590.2K
09:40 1.27 1.28 1.27 1.28 9,367.5K
09:45 1.28 1.28 1.27 1.28 8,146.4K
09:50 1.28 1.28 1.27 1.28 10,810.1K
09:55 1.28 1.28 1.28 1.28 6,098.6K
10:00 1.28 1.28 1.28 1.28 5,009.5K
10:05 1.28 1.28 1.27 1.27 3,205.9K
10:10 1.27 1.28 1.27 1.28 6,957.2K
10:15 1.28 1.28 1.28 1.28 2,936.1K
10:20 1.28 1.28 1.28 1.28 6,017.8K
10:25 1.28 1.28 1.28 1.28 3,829.1K
10:30 1.28 1.28 1.28 1.28 1,597.4K
10:35 1.28 1.28 1.28 1.28 3,028.8K
10:40 1.28 1.28 1.28 1.28 4,687.2K
10:45 1.28 1.28 1.28 1.28 12,126.9K
10:50 1.28 1.28 1.28 1.28 5,675.5K
10:55 1.28 1.28 1.28 1.28 2,058.2K
11:00 1.28 1.28 1.28 1.28 824.7K
11:05 1.28 1.28 1.28 1.28 1,864.2K
11:10 1.28 1.28 1.28 1.28 3,009.8K
11:15 1.28 1.28 1.28 1.28 1,635.8K
11:20 1.28 1.28 1.28 1.28 2,106.0K
11:25 1.28 1.28 1.28 1.28 3,691.2K
13:00 1.28 1.28 1.28 1.28 8,114.2K
13:05 1.28 1.28 1.28 1.28 3,238.9K
13:10 1.28 1.29 1.28 1.29 8,852.0K
13:15 1.29 1.29 1.29 1.29 7,245.2K
13:20 1.29 1.30 1.29 1.29 5,478.4K
13:25 1.29 1.29 1.29 1.29 3,384.9K
13:30 1.29 1.29 1.29 1.29 3,420.6K
13:35 1.29 1.29 1.29 1.29 2,369.6K
13:40 1.29 1.29 1.29 1.29 2,959.5K
13:45 1.29 1.29 1.29 1.29 2,332.1K
13:50 1.29 1.29 1.29 1.29 2,070.8K
13:55 1.29 1.29 1.29 1.29 1,322.6K
14:00 1.29 1.29 1.29 1.29 2,939.4K
14:05 1.29 1.29 1.28 1.29 2,876.0K
14:10 1.29 1.29 1.28 1.28 3,773.1K
14:15 1.28 1.29 1.28 1.28 1,686.3K
14:20 1.28 1.28 1.28 1.28 1,344.6K
14:25 1.28 1.29 1.28 1.29 2,730.6K
14:30 1.29 1.29 1.29 1.29 1,284.2K
14:35 1.29 1.29 1.29 1.29 2,053.5K
14:40 1.29 1.29 1.29 1.29 777.0K
14:45 1.29 1.29 1.29 1.29 1,131.8K
14:50 1.29 1.29 1.29 1.29 6,070.8K
14:55 1.29 1.29 1.29 1.29 6,072.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available