1.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 8,811.3K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 4,574.0K |
| 09:40 | 1.43 | 1.44 | 1.43 | 1.43 | 2,939.6K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 1,338.6K |
| 09:50 | 1.44 | 1.44 | 1.43 | 1.43 | 2,904.1K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.43 | 880.5K |
| 10:00 | 1.43 | 1.44 | 1.43 | 1.44 | 1,985.1K |
| 10:05 | 1.43 | 1.44 | 1.43 | 1.44 | 1,390.9K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 634.6K |
| 10:15 | 1.44 | 1.44 | 1.43 | 1.44 | 1,512.9K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 756.6K |
| 10:25 | 1.44 | 1.44 | 1.43 | 1.44 | 1,121.6K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 2,448.6K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 2,439.8K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,086.5K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.44 | 1,271.9K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 910.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 791.9K |
| 11:00 | 1.44 | 1.45 | 1.44 | 1.44 | 1,689.5K |
| 11:05 | 1.44 | 1.45 | 1.44 | 1.44 | 1,065.5K |
| 11:10 | 1.44 | 1.45 | 1.44 | 1.44 | 1,088.6K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,463.0K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 641.9K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 332.4K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,171.1K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 427.5K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 908.1K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 699.1K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 505.0K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 643.8K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,015.6K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.43 | 983.8K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,757.2K |
| 13:45 | 1.43 | 1.43 | 1.42 | 1.42 | 3,699.6K |
| 13:50 | 1.42 | 1.42 | 1.42 | 1.42 | 5,803.9K |
| 13:55 | 1.42 | 1.42 | 1.41 | 1.41 | 4,497.4K |
| 14:00 | 1.42 | 1.42 | 1.41 | 1.41 | 4,108.8K |
| 14:05 | 1.41 | 1.42 | 1.41 | 1.41 | 6,609.7K |
| 14:10 | 1.41 | 1.42 | 1.41 | 1.42 | 2,033.6K |
| 14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 3,865.2K |
| 14:20 | 1.42 | 1.42 | 1.42 | 1.42 | 1,923.0K |
| 14:25 | 1.42 | 1.42 | 1.42 | 1.42 | 1,302.6K |
| 14:30 | 1.42 | 1.42 | 1.42 | 1.42 | 986.8K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1,090.9K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 792.1K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 1,642.0K |
| 14:50 | 1.42 | 1.42 | 1.41 | 1.41 | 1,927.2K |
| 14:55 | 1.41 | 1.42 | 1.41 | 1.42 | 2,773.0K |