Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.84 2.86 3,195.1K
09:35 2.87 2.88 2.85 2.85 1,311.1K
09:40 2.85 2.88 2.84 2.87 2,232.6K
09:45 2.88 2.88 2.85 2.85 1,005.5K
09:50 2.86 2.87 2.83 2.83 1,697.3K
09:55 2.83 2.84 2.82 2.82 1,206.4K
10:00 2.83 2.85 2.83 2.85 1,182.4K
10:05 2.85 2.86 2.84 2.84 417.8K
10:10 2.84 2.86 2.84 2.85 836.7K
10:15 2.86 2.89 2.86 2.89 2,658.3K
10:20 2.89 2.90 2.88 2.88 1,704.4K
10:25 2.86 2.87 2.85 2.85 719.8K
10:30 2.85 2.86 2.83 2.84 1,038.9K
10:35 2.84 2.86 2.83 2.86 537.0K
10:40 2.85 2.86 2.85 2.86 350.9K
10:45 2.86 2.87 2.85 2.86 350.3K
10:50 2.86 2.86 2.85 2.86 683.2K
10:55 2.85 2.86 2.84 2.85 741.9K
11:00 2.85 2.85 2.84 2.85 307.0K
11:05 2.86 2.86 2.85 2.85 76.1K
11:10 2.85 2.86 2.85 2.86 59.6K
11:15 2.86 2.86 2.84 2.84 325.3K
11:20 2.84 2.85 2.84 2.85 66.6K
11:25 2.84 2.84 2.83 2.83 1,418.8K
13:00 2.83 2.83 2.82 2.82 610.8K
13:05 2.82 2.83 2.82 2.82 339.8K
13:10 2.83 2.83 2.82 2.83 96.9K
13:15 2.83 2.84 2.82 2.83 677.1K
13:20 2.82 2.83 2.81 2.82 1,358.1K
13:25 2.81 2.82 2.81 2.81 162.4K
13:30 2.82 2.82 2.81 2.82 455.8K
13:35 2.82 2.82 2.81 2.81 278.8K
13:40 2.81 2.83 2.81 2.82 341.6K
13:45 2.82 2.83 2.81 2.81 634.0K
13:50 2.81 2.82 2.81 2.82 501.8K
13:55 2.81 2.82 2.81 2.82 438.7K
14:00 2.81 2.82 2.81 2.82 428.5K
14:05 2.82 2.82 2.81 2.82 149.5K
14:10 2.82 2.82 2.81 2.81 183.9K
14:15 2.82 2.82 2.80 2.81 1,643.8K
14:20 2.80 2.81 2.80 2.80 890.2K
14:25 2.80 2.80 2.79 2.80 495.8K
14:30 2.80 2.81 2.79 2.79 978.2K
14:35 2.79 2.80 2.79 2.79 335.8K
14:40 2.79 2.80 2.78 2.79 988.6K
14:45 2.78 2.79 2.77 2.77 1,707.4K
14:50 2.77 2.78 2.76 2.77 1,041.7K
14:55 2.77 2.78 2.77 2.78 979.5K
15:40 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available