Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.72 2.72 1,081.2K
09:35 2.73 2.75 2.72 2.75 920.1K
09:40 2.75 2.75 2.73 2.74 369.7K
09:45 2.75 2.75 2.73 2.74 473.3K
09:50 2.74 2.74 2.73 2.74 350.9K
09:55 2.73 2.74 2.73 2.73 116.8K
10:00 2.74 2.74 2.73 2.74 235.8K
10:05 2.74 2.74 2.73 2.74 183.2K
10:10 2.73 2.74 2.73 2.74 460.6K
10:15 2.74 2.74 2.73 2.73 233.0K
10:20 2.73 2.73 2.72 2.72 413.9K
10:25 2.72 2.73 2.72 2.73 134.0K
10:30 2.73 2.73 2.72 2.73 222.9K
10:35 2.72 2.73 2.72 2.73 133.5K
10:40 2.73 2.73 2.71 2.72 1,710.3K
10:45 2.72 2.72 2.71 2.72 578.4K
10:50 2.71 2.72 2.71 2.71 203.9K
10:55 2.71 2.72 2.71 2.71 572.0K
11:00 2.71 2.72 2.71 2.71 1,097.1K
11:05 2.72 2.72 2.70 2.71 869.9K
11:10 2.71 2.71 2.70 2.71 817.7K
11:15 2.70 2.72 2.70 2.71 407.1K
11:20 2.71 2.71 2.70 2.71 346.7K
11:25 2.71 2.71 2.70 2.70 245.5K
13:00 2.71 2.71 2.70 2.71 727.0K
13:05 2.71 2.71 2.70 2.71 138.5K
13:10 2.70 2.71 2.70 2.70 147.6K
13:15 2.70 2.70 2.69 2.69 2,177.0K
13:20 2.70 2.70 2.69 2.69 134.0K
13:25 2.69 2.71 2.69 2.70 902.3K
13:30 2.70 2.71 2.70 2.71 118.3K
13:35 2.71 2.71 2.70 2.71 48.8K
13:40 2.70 2.71 2.70 2.70 45.8K
13:45 2.71 2.71 2.69 2.70 1,013.7K
13:50 2.69 2.71 2.69 2.70 1,135.8K
13:55 2.70 2.71 2.69 2.69 477.7K
14:00 2.70 2.70 2.69 2.70 86.8K
14:05 2.70 2.71 2.70 2.70 611.9K
14:10 2.70 2.71 2.70 2.71 61.0K
14:15 2.70 2.71 2.70 2.70 44.2K
14:20 2.71 2.71 2.70 2.70 568.7K
14:25 2.71 2.71 2.70 2.70 121.4K
14:30 2.70 2.71 2.70 2.70 119.9K
14:35 2.70 2.71 2.70 2.71 159.6K
14:40 2.71 2.71 2.70 2.71 184.4K
14:45 2.70 2.71 2.70 2.71 506.2K
14:50 2.71 2.71 2.70 2.70 698.8K
14:55 2.70 2.71 2.70 2.71 300.1K
15:40 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available