Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.71 2.71 1,262.6K
09:35 2.71 2.73 2.71 2.72 1,105.7K
09:40 2.72 2.74 2.71 2.73 398.4K
09:45 2.74 2.76 2.73 2.75 2,764.0K
09:50 2.76 2.76 2.74 2.75 1,013.8K
09:55 2.75 2.75 2.74 2.74 81.0K
10:00 2.75 2.75 2.74 2.75 379.5K
10:05 2.75 2.77 2.74 2.77 3,018.9K
10:10 2.77 2.77 2.76 2.77 1,078.5K
10:15 2.76 2.77 2.75 2.76 516.5K
10:20 2.76 2.77 2.76 2.76 414.3K
10:25 2.76 2.79 2.76 2.78 2,977.1K
10:30 2.78 2.80 2.78 2.79 2,008.0K
10:35 2.80 2.80 2.79 2.79 886.8K
10:40 2.80 2.80 2.79 2.79 650.8K
10:45 2.79 2.79 2.78 2.79 234.9K
10:50 2.79 2.79 2.78 2.79 148.8K
10:55 2.79 2.79 2.78 2.79 143.1K
11:00 2.79 2.80 2.78 2.79 1,762.7K
11:05 2.79 2.79 2.78 2.79 243.1K
11:10 2.79 2.79 2.78 2.78 291.1K
11:15 2.79 2.79 2.78 2.79 74.1K
11:20 2.79 2.79 2.78 2.79 116.6K
11:25 2.79 2.80 2.78 2.80 774.4K
13:00 2.80 2.82 2.79 2.81 4,306.9K
13:05 2.81 2.81 2.79 2.80 823.6K
13:10 2.80 2.80 2.79 2.79 557.8K
13:15 2.80 2.80 2.79 2.79 897.7K
13:20 2.79 2.79 2.78 2.79 178.2K
13:25 2.79 2.79 2.78 2.79 77.9K
13:30 2.79 2.79 2.78 2.79 77.7K
13:35 2.79 2.79 2.78 2.79 295.9K
13:40 2.79 2.79 2.78 2.79 426.6K
13:45 2.79 2.79 2.76 2.77 1,284.6K
13:50 2.77 2.77 2.77 2.77 35.8K
13:55 2.77 2.78 2.76 2.77 825.4K
14:00 2.77 2.77 2.77 2.77 686.8K
14:05 2.77 2.78 2.76 2.78 572.9K
14:10 2.77 2.78 2.76 2.78 508.4K
14:15 2.78 2.78 2.77 2.78 126.4K
14:20 2.78 2.79 2.78 2.79 219.0K
14:25 2.78 2.79 2.78 2.79 144.2K
14:30 2.79 2.79 2.78 2.79 559.7K
14:35 2.79 2.80 2.79 2.80 181.5K
14:40 2.79 2.80 2.79 2.80 210.2K
14:45 2.79 2.80 2.79 2.80 994.6K
14:50 2.80 2.81 2.79 2.81 1,361.2K
14:55 2.81 2.81 2.80 2.80 301.2K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available