2.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.88 | 2.90 | 2.88 | 2.88 | 1,381.0K |
09:35 | 2.89 | 2.90 | 2.88 | 2.90 | 1,085.5K |
09:40 | 2.90 | 2.93 | 2.90 | 2.92 | 2,777.4K |
09:45 | 2.92 | 2.92 | 2.90 | 2.90 | 930.3K |
09:50 | 2.91 | 2.94 | 2.90 | 2.93 | 3,134.0K |
09:55 | 2.93 | 2.98 | 2.93 | 2.97 | 6,656.8K |
10:00 | 2.96 | 2.98 | 2.96 | 2.98 | 2,697.8K |
10:05 | 2.98 | 2.98 | 2.96 | 2.97 | 950.5K |
10:10 | 2.97 | 2.98 | 2.96 | 2.98 | 2,731.3K |
10:15 | 2.98 | 2.98 | 2.96 | 2.97 | 1,744.2K |
10:20 | 2.98 | 3.01 | 2.97 | 3.00 | 5,119.5K |
10:25 | 3.00 | 3.00 | 2.98 | 2.99 | 1,205.2K |
10:30 | 3.00 | 3.00 | 2.98 | 2.98 | 1,165.2K |
10:35 | 2.99 | 3.01 | 2.98 | 3.01 | 2,983.3K |
10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 874.0K |
10:45 | 3.01 | 3.02 | 3.00 | 3.02 | 2,291.2K |
10:50 | 3.02 | 3.03 | 3.01 | 3.01 | 2,199.8K |
10:55 | 3.01 | 3.01 | 2.99 | 2.99 | 1,158.3K |
11:00 | 2.99 | 3.00 | 2.98 | 2.99 | 771.6K |
11:05 | 2.98 | 2.99 | 2.98 | 2.98 | 246.4K |
11:10 | 2.98 | 2.99 | 2.98 | 2.99 | 362.9K |
11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 636.2K |
11:20 | 2.98 | 2.99 | 2.97 | 2.97 | 580.6K |
11:25 | 2.98 | 2.98 | 2.97 | 2.98 | 245.6K |
13:00 | 2.97 | 2.98 | 2.96 | 2.97 | 821.3K |
13:05 | 2.97 | 2.97 | 2.96 | 2.96 | 722.9K |
13:10 | 2.96 | 2.97 | 2.96 | 2.97 | 305.0K |
13:15 | 2.97 | 2.97 | 2.95 | 2.96 | 558.6K |
13:20 | 2.96 | 2.96 | 2.95 | 2.96 | 306.8K |
13:25 | 2.96 | 2.96 | 2.94 | 2.95 | 1,037.8K |
13:30 | 2.95 | 2.96 | 2.94 | 2.94 | 659.8K |
13:35 | 2.94 | 2.95 | 2.94 | 2.95 | 699.0K |
13:40 | 2.94 | 2.95 | 2.94 | 2.94 | 189.3K |
13:45 | 2.94 | 2.95 | 2.93 | 2.95 | 1,461.3K |
13:50 | 2.95 | 2.96 | 2.94 | 2.94 | 536.4K |
13:55 | 2.94 | 2.95 | 2.93 | 2.93 | 658.5K |
14:00 | 2.93 | 2.94 | 2.93 | 2.93 | 439.3K |
14:05 | 2.94 | 2.94 | 2.92 | 2.92 | 1,075.0K |
14:10 | 2.92 | 2.93 | 2.91 | 2.92 | 1,613.9K |
14:15 | 2.92 | 2.93 | 2.91 | 2.93 | 363.2K |
14:20 | 2.92 | 2.93 | 2.91 | 2.92 | 688.8K |
14:25 | 2.92 | 2.92 | 2.90 | 2.91 | 611.8K |
14:30 | 2.91 | 2.92 | 2.90 | 2.91 | 630.0K |
14:35 | 2.91 | 2.91 | 2.88 | 2.89 | 1,637.0K |
14:40 | 2.89 | 2.91 | 2.88 | 2.90 | 1,232.6K |
14:45 | 2.91 | 2.91 | 2.89 | 2.91 | 877.0K |
14:50 | 2.91 | 2.92 | 2.90 | 2.92 | 1,026.4K |
14:55 | 2.92 | 2.92 | 2.91 | 2.92 | 629.0K |
15:40 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0K |