Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.93 2.94 2.88 2.88 3,146.7K
09:35 2.88 2.89 2.84 2.85 4,158.2K
09:40 2.85 2.85 2.81 2.82 3,807.3K
09:45 2.83 2.85 2.82 2.83 2,331.6K
09:50 2.82 2.82 2.80 2.81 3,411.1K
09:55 2.81 2.82 2.80 2.81 1,719.7K
10:00 2.80 2.81 2.78 2.79 3,476.3K
10:05 2.79 2.79 2.78 2.79 2,558.8K
10:10 2.79 2.80 2.78 2.80 925.6K
10:15 2.79 2.80 2.78 2.78 1,088.2K
10:20 2.79 2.79 2.78 2.79 1,005.7K
10:25 2.78 2.80 2.78 2.80 745.0K
10:30 2.79 2.79 2.78 2.78 2,462.3K
10:35 2.78 2.80 2.78 2.79 447.7K
10:40 2.78 2.79 2.77 2.77 708.0K
10:45 2.77 2.78 2.76 2.77 1,816.7K
10:50 2.77 2.78 2.77 2.78 381.6K
10:55 2.77 2.78 2.77 2.78 174.1K
11:00 2.77 2.78 2.76 2.77 993.8K
11:05 2.77 2.78 2.76 2.77 873.7K
11:10 2.77 2.77 2.76 2.77 227.1K
11:15 2.76 2.77 2.76 2.77 749.6K
11:20 2.76 2.77 2.76 2.77 819.8K
11:25 2.77 2.78 2.76 2.77 647.2K
13:00 2.78 2.78 2.77 2.78 453.4K
13:05 2.78 2.79 2.77 2.79 779.3K
13:10 2.79 2.79 2.77 2.78 1,027.2K
13:15 2.77 2.78 2.77 2.77 815.0K
13:20 2.77 2.77 2.76 2.76 1,042.2K
13:25 2.76 2.77 2.76 2.76 483.5K
13:30 2.77 2.77 2.76 2.76 666.7K
13:35 2.76 2.77 2.75 2.76 1,912.4K
13:40 2.76 2.76 2.75 2.76 1,305.6K
13:45 2.75 2.76 2.75 2.76 87.5K
13:50 2.76 2.76 2.75 2.75 675.0K
13:55 2.75 2.76 2.75 2.75 368.0K
14:00 2.75 2.76 2.75 2.76 303.4K
14:05 2.76 2.77 2.76 2.77 651.4K
14:10 2.77 2.77 2.75 2.76 978.3K
14:15 2.76 2.77 2.76 2.77 360.7K
14:20 2.76 2.77 2.76 2.76 183.6K
14:25 2.76 2.77 2.76 2.77 304.0K
14:30 2.76 2.77 2.76 2.77 494.2K
14:35 2.76 2.77 2.76 2.77 826.0K
14:40 2.76 2.77 2.75 2.75 1,319.3K
14:45 2.76 2.77 2.75 2.76 1,466.0K
14:50 2.76 2.76 2.75 2.75 709.5K
14:55 2.75 2.77 2.75 2.77 523.6K
15:40 2.76 2.76 2.76 2.76 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available