Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.71 2.73 3,025.4K
09:35 2.72 2.73 2.70 2.71 3,572.1K
09:40 2.71 2.71 2.70 2.71 2,338.1K
09:45 2.70 2.73 2.70 2.72 2,134.5K
09:50 2.72 2.73 2.71 2.71 715.2K
09:55 2.72 2.72 2.70 2.70 1,154.3K
10:00 2.71 2.71 2.69 2.70 2,019.7K
10:05 2.70 2.71 2.70 2.71 536.6K
10:10 2.71 2.71 2.70 2.71 179.7K
10:15 2.70 2.71 2.70 2.70 1,450.9K
10:20 2.71 2.71 2.70 2.71 113.0K
10:25 2.70 2.72 2.70 2.72 697.9K
10:30 2.71 2.72 2.70 2.71 701.0K
10:35 2.71 2.71 2.70 2.71 179.2K
10:40 2.71 2.71 2.70 2.71 171.4K
10:45 2.70 2.71 2.70 2.71 232.4K
10:50 2.70 2.71 2.70 2.70 118.7K
10:55 2.71 2.71 2.70 2.71 183.4K
11:00 2.70 2.71 2.70 2.71 237.4K
11:05 2.70 2.71 2.70 2.70 1,059.7K
11:10 2.70 2.71 2.70 2.71 487.8K
11:15 2.71 2.71 2.70 2.70 395.3K
11:20 2.70 2.71 2.70 2.71 138.3K
11:25 2.70 2.71 2.70 2.70 126.6K
11:30 2.70 2.70 2.70 2.70 0.3K
13:00 2.71 2.71 2.69 2.70 870.3K
13:05 2.70 2.71 2.70 2.71 317.6K
13:10 2.70 2.71 2.70 2.71 78.5K
13:15 2.70 2.71 2.70 2.70 32.9K
13:20 2.71 2.71 2.70 2.70 104.8K
13:25 2.71 2.71 2.70 2.70 359.0K
13:30 2.70 2.71 2.70 2.70 823.1K
13:35 2.71 2.71 2.70 2.70 243.5K
13:40 2.70 2.70 2.69 2.69 528.2K
13:45 2.69 2.70 2.69 2.70 863.7K
13:50 2.70 2.71 2.70 2.70 295.4K
13:55 2.71 2.71 2.70 2.70 139.0K
14:00 2.70 2.71 2.70 2.70 248.0K
14:05 2.70 2.70 2.69 2.69 297.1K
14:10 2.70 2.71 2.69 2.70 341.7K
14:15 2.71 2.71 2.70 2.70 220.4K
14:20 2.70 2.71 2.70 2.70 126.7K
14:25 2.70 2.71 2.70 2.70 110.0K
14:30 2.70 2.71 2.70 2.70 345.7K
14:35 2.70 2.71 2.70 2.71 311.0K
14:40 2.71 2.71 2.70 2.70 609.8K
14:45 2.70 2.71 2.70 2.70 380.8K
14:50 2.71 2.71 2.70 2.71 719.5K
14:55 2.70 2.72 2.70 2.71 555.4K
15:40 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available