6.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.91 | 5.95 | 683.9K |
| 09:35 | 5.95 | 5.95 | 5.92 | 5.92 | 682.6K |
| 09:40 | 5.93 | 5.95 | 5.92 | 5.93 | 264.9K |
| 09:45 | 5.94 | 5.95 | 5.92 | 5.92 | 348.8K |
| 09:50 | 5.92 | 5.93 | 5.90 | 5.90 | 338.7K |
| 09:55 | 5.90 | 5.90 | 5.88 | 5.89 | 291.6K |
| 10:00 | 5.89 | 5.90 | 5.86 | 5.88 | 605.7K |
| 10:05 | 5.89 | 5.89 | 5.86 | 5.86 | 316.2K |
| 10:10 | 5.86 | 5.87 | 5.84 | 5.86 | 385.1K |
| 10:15 | 5.86 | 5.86 | 5.84 | 5.84 | 362.4K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.84 | 255.1K |
| 10:25 | 5.85 | 5.85 | 5.84 | 5.85 | 328.1K |
| 10:30 | 5.84 | 5.85 | 5.81 | 5.82 | 565.9K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.82 | 333.6K |
| 10:40 | 5.82 | 5.83 | 5.80 | 5.82 | 432.0K |
| 10:45 | 5.83 | 5.83 | 5.81 | 5.81 | 203.9K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.81 | 333.1K |
| 10:55 | 5.81 | 5.81 | 5.80 | 5.81 | 117.0K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.80 | 266.6K |
| 11:05 | 5.81 | 5.83 | 5.80 | 5.82 | 345.8K |
| 11:10 | 5.82 | 5.85 | 5.82 | 5.82 | 229.6K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 57.0K |
| 11:20 | 5.83 | 5.83 | 5.81 | 5.82 | 244.4K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.82 | 192.4K |
| 13:00 | 5.81 | 5.83 | 5.78 | 5.78 | 811.5K |
| 13:05 | 5.78 | 5.79 | 5.75 | 5.79 | 342.8K |
| 13:10 | 5.79 | 5.81 | 5.78 | 5.81 | 145.2K |
| 13:15 | 5.81 | 5.81 | 5.76 | 5.76 | 181.1K |
| 13:20 | 5.76 | 5.79 | 5.76 | 5.79 | 93.5K |
| 13:25 | 5.80 | 5.82 | 5.79 | 5.81 | 180.6K |
| 13:30 | 5.81 | 5.82 | 5.78 | 5.78 | 367.9K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 107.1K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.78 | 224.9K |
| 13:45 | 5.78 | 5.79 | 5.77 | 5.79 | 195.4K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 161.9K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.80 | 191.4K |
| 14:00 | 5.80 | 5.80 | 5.77 | 5.78 | 169.0K |
| 14:05 | 5.78 | 5.78 | 5.75 | 5.76 | 375.6K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.76 | 198.5K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.78 | 137.4K |
| 14:20 | 5.78 | 5.82 | 5.78 | 5.81 | 1,032.2K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.82 | 123.8K |
| 14:30 | 5.82 | 5.84 | 5.82 | 5.83 | 175.6K |
| 14:35 | 5.82 | 5.85 | 5.82 | 5.84 | 330.3K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.85 | 109.8K |
| 14:45 | 5.85 | 5.87 | 5.85 | 5.86 | 238.9K |
| 14:50 | 5.86 | 5.87 | 5.85 | 5.86 | 297.5K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.86 | 122.0K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |