6.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.99 | 5.91 | 5.98 | 555.9K |
| 09:35 | 5.98 | 5.99 | 5.96 | 5.99 | 350.9K |
| 09:40 | 5.99 | 6.00 | 5.97 | 5.98 | 661.4K |
| 09:45 | 5.98 | 6.00 | 5.98 | 5.99 | 348.0K |
| 09:50 | 6.00 | 6.00 | 5.95 | 5.95 | 1,361.0K |
| 09:55 | 5.95 | 5.95 | 5.94 | 5.94 | 379.9K |
| 10:00 | 5.95 | 5.98 | 5.92 | 5.93 | 2,987.6K |
| 10:05 | 5.94 | 5.95 | 5.93 | 5.95 | 97.9K |
| 10:10 | 5.94 | 6.02 | 5.94 | 5.98 | 1,927.2K |
| 10:15 | 5.98 | 5.99 | 5.96 | 5.96 | 178.8K |
| 10:20 | 5.96 | 5.96 | 5.94 | 5.94 | 460.5K |
| 10:25 | 5.94 | 5.96 | 5.93 | 5.95 | 317.3K |
| 10:30 | 5.96 | 5.96 | 5.95 | 5.95 | 80.9K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.97 | 292.0K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 142.2K |
| 10:45 | 5.97 | 5.97 | 5.94 | 5.94 | 155.6K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.93 | 540.9K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.92 | 407.5K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.94 | 86.1K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.93 | 213.8K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.93 | 99.9K |
| 11:15 | 5.93 | 5.94 | 5.91 | 5.91 | 809.6K |
| 11:20 | 5.91 | 5.92 | 5.90 | 5.92 | 158.6K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.91 | 109.5K |
| 13:00 | 5.90 | 5.91 | 5.88 | 5.88 | 624.9K |
| 13:05 | 5.88 | 5.90 | 5.88 | 5.89 | 290.9K |
| 13:10 | 5.88 | 5.89 | 5.86 | 5.89 | 435.8K |
| 13:15 | 5.88 | 5.93 | 5.88 | 5.92 | 388.4K |
| 13:20 | 5.90 | 5.93 | 5.90 | 5.91 | 156.1K |
| 13:25 | 5.91 | 5.94 | 5.91 | 5.92 | 179.2K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.93 | 259.5K |
| 13:35 | 5.92 | 5.94 | 5.92 | 5.92 | 75.8K |
| 13:40 | 5.92 | 5.94 | 5.92 | 5.93 | 141.7K |
| 13:45 | 5.93 | 5.95 | 5.93 | 5.94 | 182.4K |
| 13:50 | 5.92 | 5.94 | 5.92 | 5.93 | 30.7K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.95 | 155.7K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.95 | 117.2K |
| 14:05 | 5.95 | 5.98 | 5.94 | 5.94 | 204.7K |
| 14:10 | 5.93 | 5.96 | 5.93 | 5.96 | 265.6K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.95 | 148.1K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.95 | 176.3K |
| 14:25 | 5.96 | 5.99 | 5.96 | 5.98 | 183.1K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.98 | 153.1K |
| 14:35 | 5.98 | 5.98 | 5.96 | 5.96 | 216.5K |
| 14:40 | 5.96 | 5.97 | 5.95 | 5.97 | 316.2K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.95 | 268.6K |
| 14:50 | 5.95 | 5.96 | 5.93 | 5.93 | 295.0K |
| 14:55 | 5.94 | 5.94 | 5.90 | 5.92 | 403.6K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |