Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.16 21.18 122.0K
09:35 21.19 21.22 21.14 21.15 116.5K
09:40 21.12 21.13 21.01 21.09 132.9K
09:45 21.07 21.12 21.04 21.04 77.5K
09:50 21.04 21.04 20.91 20.98 106.7K
09:55 20.97 21.02 20.94 20.95 62.4K
10:00 20.92 20.94 20.85 20.89 162.4K
10:05 20.89 21.00 20.88 21.00 70.7K
10:10 21.00 21.01 20.85 20.85 54.7K
10:15 20.84 20.90 20.81 20.88 52.2K
10:20 20.86 20.87 20.83 20.85 53.3K
10:25 20.86 20.88 20.83 20.88 70.7K
10:30 20.87 20.87 20.82 20.84 69.1K
10:35 20.84 20.84 20.74 20.80 170.1K
10:40 20.78 20.80 20.72 20.73 52.1K
10:45 20.74 20.80 20.73 20.76 28.0K
10:50 20.76 20.80 20.74 20.79 13.4K
10:55 20.77 20.77 20.68 20.72 75.2K
11:00 20.70 20.74 20.69 20.74 42.7K
11:05 20.74 20.78 20.73 20.78 48.5K
11:10 20.72 20.79 20.71 20.76 30.7K
11:15 20.73 20.78 20.72 20.74 19.6K
11:20 20.76 20.84 20.76 20.81 23.7K
11:25 20.84 20.88 20.84 20.85 28.5K
13:00 20.84 20.95 20.83 20.93 23.0K
13:05 20.92 20.98 20.88 20.88 42.4K
13:10 20.88 20.89 20.82 20.84 30.1K
13:15 20.84 20.86 20.80 20.85 33.8K
13:20 20.85 20.88 20.83 20.84 25.7K
13:25 20.85 20.89 20.83 20.88 30.9K
13:30 20.89 21.05 20.89 21.05 49.8K
13:35 21.06 21.09 21.05 21.08 45.0K
13:40 21.07 21.10 21.05 21.05 25.2K
13:45 21.06 21.10 21.02 21.06 14.5K
13:50 21.06 21.07 21.01 21.04 22.5K
13:55 21.03 21.06 21.00 21.02 17.3K
14:00 21.03 21.11 21.03 21.10 29.9K
14:05 21.09 21.09 21.05 21.07 24.9K
14:10 21.05 21.06 21.03 21.03 7.3K
14:15 21.04 21.05 21.00 21.02 8.1K
14:20 21.02 21.04 21.02 21.02 6.1K
14:25 21.02 21.03 21.00 21.00 14.8K
14:30 21.00 21.04 21.00 21.01 30.7K
14:35 20.99 21.01 20.97 21.00 33.6K
14:40 20.99 20.99 20.94 20.99 27.3K
14:45 20.98 21.02 20.96 20.99 60.8K
14:50 21.01 21.02 20.98 21.01 45.3K
14:55 21.02 21.02 20.99 21.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available