Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.08 20.89 20.93 75.1K
09:35 20.96 21.04 20.92 21.02 36.5K
09:40 20.99 21.05 20.99 21.03 39.3K
09:45 21.02 21.02 20.92 20.94 16.5K
09:50 20.94 20.99 20.92 20.92 16.2K
09:55 20.96 20.96 20.90 20.93 21.9K
10:00 20.93 20.93 20.88 20.89 24.0K
10:05 20.91 20.93 20.90 20.91 10.3K
10:10 20.91 20.91 20.81 20.81 70.5K
10:15 20.82 20.86 20.80 20.80 30.9K
10:20 20.81 20.82 20.75 20.78 50.7K
10:25 20.77 20.77 20.70 20.76 28.2K
10:30 20.75 20.77 20.68 20.70 43.8K
10:35 20.70 20.77 20.69 20.75 48.1K
10:40 20.76 20.82 20.75 20.82 14.2K
10:45 20.82 20.85 20.80 20.85 19.6K
10:50 20.84 20.86 20.83 20.83 17.2K
10:55 20.81 20.84 20.80 20.83 10.6K
11:00 20.85 20.85 20.82 20.84 5.1K
11:05 20.84 20.90 20.83 20.89 40.2K
11:10 20.87 20.87 20.84 20.84 4.7K
11:15 20.85 20.85 20.83 20.85 15.2K
11:20 20.85 20.85 20.80 20.80 5.3K
11:25 20.82 20.82 20.78 20.78 16.9K
13:00 20.79 20.79 20.76 20.76 20.2K
13:05 20.76 20.85 20.76 20.84 31.0K
13:10 20.81 20.81 20.76 20.81 13.2K
13:15 20.78 20.82 20.78 20.78 11.1K
13:20 20.76 20.82 20.75 20.81 5.2K
13:25 20.81 20.82 20.73 20.79 30.4K
13:30 20.79 20.80 20.75 20.75 15.8K
13:35 20.75 20.78 20.71 20.71 18.3K
13:40 20.72 20.84 20.72 20.75 13.6K
13:45 20.75 20.76 20.68 20.70 23.5K
13:50 20.70 20.76 20.70 20.71 50.7K
13:55 20.72 20.75 20.69 20.75 15.2K
14:00 20.75 20.75 20.68 20.73 13.3K
14:05 20.73 20.75 20.72 20.72 24.4K
14:10 20.74 20.74 20.70 20.73 31.0K
14:15 20.70 20.72 20.64 20.64 57.8K
14:20 20.63 20.69 20.63 20.66 26.0K
14:25 20.65 20.68 20.62 20.68 29.6K
14:30 20.63 20.67 20.60 20.63 52.9K
14:35 20.64 20.64 20.58 20.62 40.2K
14:40 20.58 20.60 20.56 20.58 31.8K
14:45 20.57 20.58 20.50 20.50 80.8K
14:50 20.50 20.50 20.47 20.48 77.8K
14:55 20.48 20.49 20.46 20.47 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available