Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.56 20.46 20.49 59.9K
09:35 20.49 20.52 20.40 20.43 129.7K
09:40 20.44 20.54 20.44 20.48 46.8K
09:45 20.50 20.62 20.50 20.62 67.4K
09:50 20.64 20.68 20.62 20.68 71.9K
09:55 20.69 20.76 20.68 20.75 80.7K
10:00 20.75 20.76 20.72 20.74 42.4K
10:05 20.73 20.80 20.71 20.71 55.2K
10:10 20.72 20.76 20.69 20.76 42.0K
10:15 20.77 20.80 20.77 20.80 27.4K
10:20 20.80 20.80 20.68 20.75 39.1K
10:25 20.75 20.80 20.75 20.79 36.9K
10:30 20.79 20.83 20.78 20.78 36.8K
10:35 20.78 20.79 20.75 20.75 45.8K
10:40 20.75 20.78 20.75 20.75 8.0K
10:45 20.76 20.77 20.71 20.71 13.0K
10:50 20.71 20.71 20.64 20.67 61.5K
10:55 20.67 20.74 20.67 20.70 24.3K
11:00 20.70 20.76 20.70 20.74 5.0K
11:05 20.75 20.76 20.73 20.75 18.4K
11:10 20.76 20.76 20.73 20.73 8.2K
11:15 20.74 20.74 20.69 20.72 12.5K
11:20 20.72 20.72 20.69 20.69 7.1K
11:25 20.69 20.69 20.65 20.66 15.2K
13:00 20.66 20.74 20.65 20.73 32.5K
13:05 20.73 20.82 20.69 20.82 74.5K
13:10 20.80 20.83 20.80 20.82 35.4K
13:15 20.82 20.84 20.81 20.84 36.7K
13:20 20.83 20.83 20.77 20.80 19.8K
13:25 20.81 20.82 20.78 20.78 19.2K
13:30 20.78 20.78 20.73 20.73 31.1K
13:35 20.73 20.73 20.71 20.72 9.1K
13:40 20.71 20.71 20.68 20.70 13.8K
13:45 20.71 20.74 20.67 20.67 19.1K
13:50 20.67 20.73 20.67 20.71 19.9K
13:55 20.72 20.76 20.72 20.74 13.6K
14:00 20.73 20.73 20.68 20.68 8.6K
14:05 20.67 20.69 20.65 20.68 20.3K
14:10 20.67 20.67 20.58 20.59 37.5K
14:15 20.59 20.59 20.56 20.56 24.3K
14:20 20.56 20.57 20.53 20.53 19.0K
14:25 20.55 20.59 20.51 20.57 30.8K
14:30 20.56 20.56 20.37 20.37 66.9K
14:35 20.36 20.43 20.33 20.43 53.7K
14:40 20.47 20.55 20.44 20.55 34.1K
14:45 20.56 20.62 20.52 20.61 71.2K
14:50 20.61 20.64 20.59 20.62 34.2K
14:55 20.62 20.65 20.61 20.61 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available