Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.97 20.77 20.91 112.8K
09:35 20.91 20.96 20.90 20.96 48.7K
09:40 20.96 21.00 20.94 20.99 94.4K
09:45 20.98 20.98 20.93 20.94 29.6K
09:50 20.94 20.99 20.94 20.96 55.9K
09:55 20.95 21.05 20.95 21.03 76.9K
10:00 21.05 21.07 21.02 21.02 44.8K
10:05 21.02 21.03 21.01 21.03 22.5K
10:10 21.02 21.08 21.02 21.07 45.6K
10:15 21.07 21.08 21.03 21.03 66.7K
10:20 21.03 21.07 21.01 21.07 62.3K
10:25 21.06 21.06 21.00 21.02 11.7K
10:30 21.01 21.02 20.99 20.99 12.9K
10:35 21.00 21.00 20.96 20.96 18.0K
10:40 20.96 20.97 20.93 20.93 26.3K
10:45 20.95 20.95 20.90 20.90 105.6K
10:50 20.89 20.93 20.89 20.89 15.4K
10:55 20.89 20.92 20.88 20.90 9.2K
11:00 20.91 20.94 20.89 20.89 17.6K
11:05 20.88 20.89 20.85 20.86 16.3K
11:10 20.87 20.89 20.87 20.89 3.7K
11:15 20.88 20.91 20.88 20.91 1.7K
11:20 20.90 20.93 20.90 20.90 6.6K
11:25 20.92 20.94 20.92 20.94 2.6K
13:00 20.95 20.95 20.92 20.92 4.8K
13:05 20.94 20.95 20.92 20.95 8.2K
13:10 20.95 20.95 20.92 20.93 8.4K
13:15 20.92 20.94 20.91 20.94 19.5K
13:20 20.92 20.93 20.91 20.93 4.2K
13:25 20.91 20.92 20.91 20.92 4.5K
13:30 20.92 20.92 20.90 20.91 8.9K
13:35 20.92 20.94 20.91 20.92 20.8K
13:40 20.92 20.94 20.92 20.94 4.4K
13:45 20.93 20.93 20.91 20.91 18.3K
13:50 20.91 20.92 20.91 20.92 5.9K
13:55 20.91 20.94 20.91 20.94 5.4K
14:00 20.93 20.93 20.92 20.93 13.0K
14:05 20.93 20.94 20.92 20.93 12.8K
14:10 20.92 20.94 20.92 20.94 13.2K
14:15 20.94 20.95 20.93 20.94 18.5K
14:20 20.94 20.95 20.93 20.95 13.3K
14:25 20.95 20.97 20.93 20.95 12.8K
14:30 20.96 20.98 20.91 20.93 58.3K
14:35 20.95 20.95 20.91 20.93 69.5K
14:40 20.92 20.96 20.92 20.96 30.3K
14:45 20.95 20.96 20.93 20.93 13.8K
14:50 20.93 20.95 20.93 20.93 26.8K
14:55 20.93 20.95 20.92 20.95 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available