Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.78 20.67 20.70 45.2K
09:35 20.70 20.72 20.67 20.68 11.3K
09:40 20.69 20.75 20.69 20.74 17.9K
09:45 20.73 20.80 20.73 20.79 27.1K
09:50 20.80 20.82 20.73 20.79 31.5K
09:55 20.79 20.79 20.76 20.79 16.0K
10:00 20.76 20.88 20.76 20.85 36.1K
10:05 20.85 20.97 20.84 20.95 131.5K
10:10 20.97 20.98 20.85 20.88 54.0K
10:15 20.89 20.90 20.82 20.84 40.4K
10:20 20.84 20.88 20.84 20.84 14.4K
10:25 20.84 20.87 20.83 20.85 11.1K
10:30 20.84 20.88 20.84 20.85 24.6K
10:35 20.88 20.88 20.81 20.82 25.2K
10:40 20.82 20.84 20.81 20.81 11.3K
10:45 20.80 20.86 20.79 20.86 24.1K
10:50 20.86 20.87 20.85 20.87 7.8K
10:55 20.87 20.87 20.82 20.82 6.1K
11:00 20.84 20.88 20.83 20.88 13.5K
11:05 20.88 20.89 20.86 20.88 5.7K
11:10 20.89 20.89 20.86 20.86 16.7K
11:15 20.87 20.92 20.85 20.92 32.9K
11:20 20.93 20.94 20.91 20.94 16.0K
11:25 20.94 20.94 20.88 20.88 3.8K
13:00 20.90 20.92 20.88 20.91 6.1K
13:05 20.91 20.93 20.91 20.92 4.3K
13:10 20.92 20.92 20.90 20.90 50.8K
13:15 20.90 20.90 20.87 20.87 14.3K
13:20 20.88 20.92 20.88 20.92 18.2K
13:25 20.92 20.94 20.90 20.90 26.4K
13:30 20.91 20.91 20.89 20.89 5.8K
13:35 20.89 20.90 20.88 20.89 7.5K
13:40 20.89 20.91 20.89 20.91 6.8K
13:45 20.91 20.92 20.90 20.92 11.2K
13:50 20.92 20.93 20.90 20.91 19.1K
13:55 20.91 20.95 20.90 20.95 14.6K
14:00 20.95 21.01 20.94 21.01 95.2K
14:05 21.01 21.09 21.01 21.02 76.6K
14:10 21.00 21.05 20.95 21.05 36.1K
14:15 21.05 21.05 21.04 21.04 18.6K
14:20 21.04 21.05 21.03 21.03 23.2K
14:25 21.04 21.05 21.03 21.04 23.5K
14:30 21.04 21.04 21.00 21.03 38.6K
14:35 21.03 21.03 20.98 21.00 26.0K
14:40 21.00 21.00 20.97 20.98 21.6K
14:45 20.99 20.99 20.97 20.98 15.0K
14:50 20.98 20.99 20.98 20.99 45.4K
14:55 20.98 20.98 20.96 20.97 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available