Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.02 21.25 21.00 21.12 326.8K
09:35 21.10 21.10 21.01 21.03 75.7K
09:40 21.03 21.07 20.96 20.98 93.2K
09:45 20.98 21.05 20.96 20.97 60.1K
09:50 20.96 21.00 20.94 20.95 40.0K
09:55 20.95 20.95 20.91 20.92 43.1K
10:00 20.92 20.94 20.91 20.94 40.6K
10:05 20.95 20.96 20.93 20.94 38.2K
10:10 20.93 20.95 20.93 20.93 16.0K
10:15 20.93 20.93 20.92 20.93 18.0K
10:20 20.93 21.01 20.93 20.99 62.0K
10:25 20.99 21.02 20.99 21.00 24.2K
10:30 21.01 21.02 20.99 20.99 13.3K
10:35 20.99 21.02 20.99 21.00 7.1K
10:40 21.00 21.04 20.99 21.01 44.9K
10:45 21.01 21.04 21.01 21.02 21.6K
10:50 21.03 21.03 21.00 21.00 14.5K
10:55 20.99 20.99 20.95 20.95 17.2K
11:00 20.95 20.95 20.92 20.94 25.9K
11:05 20.94 20.96 20.92 20.96 19.7K
11:10 20.96 20.97 20.96 20.96 9.6K
11:15 20.96 20.99 20.96 20.98 19.9K
11:20 20.94 20.96 20.94 20.96 3.2K
11:25 20.96 20.97 20.95 20.95 4.3K
13:00 20.97 21.00 20.94 21.00 42.5K
13:05 20.98 20.98 20.96 20.96 3.4K
13:10 20.97 20.97 20.95 20.97 7.3K
13:15 20.96 20.96 20.95 20.96 7.2K
13:20 20.95 20.95 20.94 20.94 9.7K
13:25 20.95 20.95 20.95 20.95 4.6K
13:30 20.95 20.96 20.95 20.96 5.1K
13:35 20.96 20.97 20.96 20.96 5.2K
13:40 20.97 20.98 20.97 20.97 6.4K
13:45 20.97 20.98 20.97 20.98 11.1K
13:50 20.98 20.99 20.98 20.99 16.9K
13:55 21.00 21.00 20.98 20.98 20.2K
14:00 20.98 20.98 20.92 20.93 64.9K
14:05 20.93 20.94 20.91 20.91 33.1K
14:10 20.91 20.91 20.86 20.86 89.7K
14:15 20.87 20.90 20.86 20.86 32.5K
14:20 20.87 20.92 20.85 20.90 23.7K
14:25 20.88 20.89 20.86 20.88 3.4K
14:30 20.89 20.89 20.85 20.85 17.1K
14:35 20.88 20.88 20.86 20.86 9.9K
14:40 20.86 20.88 20.84 20.85 27.5K
14:45 20.85 20.85 20.83 20.84 35.9K
14:50 20.84 20.88 20.84 20.86 31.8K
14:55 20.86 20.87 20.83 20.87 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available