Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.72 20.61 20.67 85.0K
09:35 20.68 20.71 20.66 20.69 33.6K
09:40 20.71 20.71 20.68 20.71 44.3K
09:45 20.71 20.71 20.65 20.65 65.6K
09:50 20.65 20.67 20.65 20.66 25.4K
09:55 20.66 20.66 20.64 20.66 42.9K
10:00 20.66 20.66 20.63 20.64 22.2K
10:05 20.64 20.64 20.61 20.62 30.7K
10:10 20.61 20.63 20.58 20.60 85.1K
10:15 20.60 20.65 20.60 20.65 16.4K
10:20 20.64 20.66 20.64 20.64 7.1K
10:25 20.63 20.66 20.61 20.66 44.0K
10:30 20.66 20.70 20.65 20.70 24.4K
10:35 20.69 20.69 20.67 20.67 8.1K
10:40 20.67 20.67 20.59 20.59 96.8K
10:45 20.59 20.60 20.59 20.59 32.1K
10:50 20.59 20.59 20.56 20.57 60.2K
10:55 20.58 20.59 20.57 20.58 24.0K
11:00 20.58 20.60 20.58 20.60 11.2K
11:05 20.60 20.65 20.60 20.60 57.5K
11:10 20.61 20.61 20.59 20.60 4.2K
11:15 20.60 20.62 20.59 20.61 11.4K
11:20 20.61 20.65 20.61 20.65 10.6K
11:25 20.63 20.64 20.63 20.64 15.4K
13:00 20.65 20.65 20.63 20.64 18.3K
13:05 20.64 20.64 20.62 20.62 18.9K
13:10 20.61 20.61 20.58 20.58 43.9K
13:15 20.58 20.60 20.57 20.60 31.7K
13:20 20.61 20.63 20.61 20.61 8.9K
13:25 20.60 20.62 20.60 20.60 15.4K
13:30 20.60 20.60 20.58 20.58 17.8K
13:35 20.59 20.60 20.59 20.60 4.8K
13:40 20.60 20.61 20.60 20.61 3.2K
13:45 20.61 20.62 20.61 20.61 6.7K
13:50 20.60 20.65 20.60 20.65 38.7K
13:55 20.65 20.65 20.63 20.63 4.5K
14:00 20.62 20.63 20.61 20.61 9.2K
14:05 20.62 20.63 20.61 20.62 4.6K
14:10 20.62 20.62 20.61 20.61 13.0K
14:15 20.62 20.63 20.61 20.62 7.0K
14:20 20.61 20.61 20.59 20.60 23.6K
14:25 20.60 20.61 20.59 20.59 27.8K
14:30 20.59 20.61 20.59 20.60 23.3K
14:35 20.59 20.60 20.58 20.58 50.0K
14:40 20.58 20.59 20.56 20.57 43.8K
14:45 20.58 20.58 20.56 20.58 50.0K
14:50 20.58 20.58 20.56 20.57 38.2K
14:55 20.57 20.59 20.56 20.56 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available