21.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.66 | 20.72 | 20.61 | 20.67 | 85.0K |
09:35 | 20.68 | 20.71 | 20.66 | 20.69 | 33.6K |
09:40 | 20.71 | 20.71 | 20.68 | 20.71 | 44.3K |
09:45 | 20.71 | 20.71 | 20.65 | 20.65 | 65.6K |
09:50 | 20.65 | 20.67 | 20.65 | 20.66 | 25.4K |
09:55 | 20.66 | 20.66 | 20.64 | 20.66 | 42.9K |
10:00 | 20.66 | 20.66 | 20.63 | 20.64 | 22.2K |
10:05 | 20.64 | 20.64 | 20.61 | 20.62 | 30.7K |
10:10 | 20.61 | 20.63 | 20.58 | 20.60 | 85.1K |
10:15 | 20.60 | 20.65 | 20.60 | 20.65 | 16.4K |
10:20 | 20.64 | 20.66 | 20.64 | 20.64 | 7.1K |
10:25 | 20.63 | 20.66 | 20.61 | 20.66 | 44.0K |
10:30 | 20.66 | 20.70 | 20.65 | 20.70 | 24.4K |
10:35 | 20.69 | 20.69 | 20.67 | 20.67 | 8.1K |
10:40 | 20.67 | 20.67 | 20.59 | 20.59 | 96.8K |
10:45 | 20.59 | 20.60 | 20.59 | 20.59 | 32.1K |
10:50 | 20.59 | 20.59 | 20.56 | 20.57 | 60.2K |
10:55 | 20.58 | 20.59 | 20.57 | 20.58 | 24.0K |
11:00 | 20.58 | 20.60 | 20.58 | 20.60 | 11.2K |
11:05 | 20.60 | 20.65 | 20.60 | 20.60 | 57.5K |
11:10 | 20.61 | 20.61 | 20.59 | 20.60 | 4.2K |
11:15 | 20.60 | 20.62 | 20.59 | 20.61 | 11.4K |
11:20 | 20.61 | 20.65 | 20.61 | 20.65 | 10.6K |
11:25 | 20.63 | 20.64 | 20.63 | 20.64 | 15.4K |
13:00 | 20.65 | 20.65 | 20.63 | 20.64 | 18.3K |
13:05 | 20.64 | 20.64 | 20.62 | 20.62 | 18.9K |
13:10 | 20.61 | 20.61 | 20.58 | 20.58 | 43.9K |
13:15 | 20.58 | 20.60 | 20.57 | 20.60 | 31.7K |
13:20 | 20.61 | 20.63 | 20.61 | 20.61 | 8.9K |
13:25 | 20.60 | 20.62 | 20.60 | 20.60 | 15.4K |
13:30 | 20.60 | 20.60 | 20.58 | 20.58 | 17.8K |
13:35 | 20.59 | 20.60 | 20.59 | 20.60 | 4.8K |
13:40 | 20.60 | 20.61 | 20.60 | 20.61 | 3.2K |
13:45 | 20.61 | 20.62 | 20.61 | 20.61 | 6.7K |
13:50 | 20.60 | 20.65 | 20.60 | 20.65 | 38.7K |
13:55 | 20.65 | 20.65 | 20.63 | 20.63 | 4.5K |
14:00 | 20.62 | 20.63 | 20.61 | 20.61 | 9.2K |
14:05 | 20.62 | 20.63 | 20.61 | 20.62 | 4.6K |
14:10 | 20.62 | 20.62 | 20.61 | 20.61 | 13.0K |
14:15 | 20.62 | 20.63 | 20.61 | 20.62 | 7.0K |
14:20 | 20.61 | 20.61 | 20.59 | 20.60 | 23.6K |
14:25 | 20.60 | 20.61 | 20.59 | 20.59 | 27.8K |
14:30 | 20.59 | 20.61 | 20.59 | 20.60 | 23.3K |
14:35 | 20.59 | 20.60 | 20.58 | 20.58 | 50.0K |
14:40 | 20.58 | 20.59 | 20.56 | 20.57 | 43.8K |
14:45 | 20.58 | 20.58 | 20.56 | 20.58 | 50.0K |
14:50 | 20.58 | 20.58 | 20.56 | 20.57 | 38.2K |
14:55 | 20.57 | 20.59 | 20.56 | 20.56 | 37.1K |