Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.60 20.50 20.57 75.7K
09:35 20.55 20.57 20.50 20.54 82.5K
09:40 20.54 20.55 20.50 20.50 36.0K
09:45 20.51 20.52 20.48 20.49 72.8K
09:50 20.50 20.52 20.48 20.48 29.1K
09:55 20.48 20.49 20.47 20.49 26.8K
10:00 20.48 20.53 20.48 20.51 39.4K
10:05 20.53 20.57 20.51 20.51 24.8K
10:10 20.51 20.54 20.51 20.53 22.5K
10:15 20.53 20.53 20.50 20.52 38.7K
10:20 20.52 20.52 20.50 20.50 13.2K
10:25 20.51 20.52 20.50 20.52 40.3K
10:30 20.52 20.53 20.51 20.53 6.8K
10:35 20.54 20.59 20.53 20.59 53.4K
10:40 20.59 20.60 20.59 20.60 38.0K
10:45 20.60 20.62 20.59 20.62 26.1K
10:50 20.64 20.65 20.62 20.65 34.8K
10:55 20.65 20.65 20.63 20.64 11.8K
11:00 20.63 20.66 20.63 20.66 37.4K
11:05 20.65 20.65 20.62 20.64 26.3K
11:10 20.64 20.66 20.64 20.65 15.9K
11:15 20.65 20.66 20.65 20.65 4.8K
11:20 20.65 20.65 20.64 20.64 7.1K
11:25 20.63 20.64 20.62 20.64 5.8K
13:00 20.63 20.64 20.62 20.62 15.9K
13:05 20.62 20.66 20.61 20.65 39.0K
13:10 20.65 20.68 20.65 20.67 33.3K
13:15 20.67 20.67 20.65 20.66 22.3K
13:20 20.66 20.66 20.61 20.61 11.4K
13:25 20.60 20.60 20.54 20.54 71.1K
13:30 20.55 20.56 20.52 20.53 25.9K
13:35 20.53 20.53 20.51 20.51 21.1K
13:40 20.50 20.52 20.50 20.50 26.6K
13:45 20.51 20.51 20.45 20.48 95.6K
13:50 20.48 20.48 20.47 20.47 12.2K
13:55 20.45 20.47 20.43 20.44 51.6K
14:00 20.43 20.43 20.38 20.39 110.0K
14:05 20.40 20.40 20.26 20.34 93.8K
14:10 20.31 20.32 20.25 20.29 82.1K
14:15 20.31 20.35 20.27 20.35 41.3K
14:20 20.33 20.33 20.27 20.27 33.9K
14:25 20.28 20.30 20.27 20.29 15.1K
14:30 20.28 20.30 20.26 20.28 64.9K
14:35 20.27 20.27 20.22 20.23 81.5K
14:40 20.22 20.22 20.11 20.18 111.8K
14:45 20.20 20.23 20.20 20.21 62.2K
14:50 20.22 20.32 20.21 20.31 129.7K
14:55 20.30 20.31 20.24 20.27 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available