21.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.71 | 21.22 | 20.71 | 20.89 | 396.5K |
09:35 | 20.91 | 20.93 | 20.82 | 20.82 | 105.4K |
09:40 | 20.82 | 20.86 | 20.80 | 20.86 | 78.7K |
09:45 | 20.86 | 21.00 | 20.81 | 20.97 | 119.1K |
09:50 | 20.94 | 20.99 | 20.92 | 20.97 | 49.3K |
09:55 | 21.00 | 21.04 | 20.98 | 20.99 | 79.9K |
10:00 | 21.00 | 21.01 | 20.95 | 21.01 | 53.6K |
10:05 | 21.01 | 21.01 | 20.93 | 20.94 | 50.9K |
10:10 | 20.94 | 20.94 | 20.90 | 20.91 | 20.3K |
10:15 | 20.92 | 20.96 | 20.91 | 20.91 | 42.0K |
10:20 | 20.91 | 20.92 | 20.88 | 20.88 | 27.4K |
10:25 | 20.88 | 20.88 | 20.83 | 20.86 | 65.4K |
10:30 | 20.85 | 20.86 | 20.82 | 20.85 | 47.7K |
10:35 | 20.85 | 20.86 | 20.83 | 20.84 | 14.7K |
10:40 | 20.82 | 20.82 | 20.81 | 20.81 | 25.4K |
10:45 | 20.81 | 20.82 | 20.80 | 20.81 | 16.2K |
10:50 | 20.81 | 20.88 | 20.81 | 20.88 | 16.5K |
10:55 | 20.88 | 20.88 | 20.88 | 20.88 | 9.3K |
11:00 | 20.88 | 20.90 | 20.88 | 20.90 | 17.3K |
11:05 | 20.90 | 20.90 | 20.87 | 20.87 | 14.4K |
11:10 | 20.88 | 20.88 | 20.87 | 20.87 | 11.6K |
11:15 | 20.88 | 20.91 | 20.88 | 20.90 | 24.3K |
11:20 | 20.90 | 20.91 | 20.87 | 20.87 | 27.2K |
11:25 | 20.88 | 20.89 | 20.87 | 20.88 | 10.4K |
13:00 | 20.88 | 20.88 | 20.85 | 20.86 | 41.9K |
13:05 | 20.85 | 20.89 | 20.85 | 20.89 | 12.5K |
13:10 | 20.91 | 20.95 | 20.88 | 20.89 | 20.9K |
13:15 | 20.89 | 20.91 | 20.88 | 20.88 | 6.3K |
13:20 | 20.88 | 20.89 | 20.87 | 20.89 | 8.0K |
13:25 | 20.87 | 20.88 | 20.87 | 20.88 | 24.2K |
13:30 | 20.88 | 20.91 | 20.88 | 20.91 | 14.6K |
13:35 | 20.91 | 20.95 | 20.90 | 20.95 | 25.5K |
13:40 | 20.95 | 20.95 | 20.93 | 20.95 | 17.5K |
13:45 | 20.95 | 20.95 | 20.93 | 20.94 | 14.5K |
13:50 | 20.94 | 20.95 | 20.92 | 20.93 | 16.6K |
13:55 | 20.92 | 20.94 | 20.90 | 20.92 | 16.7K |
14:00 | 20.92 | 20.93 | 20.91 | 20.92 | 13.2K |
14:05 | 20.91 | 20.91 | 20.88 | 20.88 | 8.6K |
14:10 | 20.89 | 20.92 | 20.89 | 20.92 | 20.4K |
14:15 | 20.91 | 20.91 | 20.90 | 20.90 | 17.2K |
14:20 | 20.90 | 20.92 | 20.90 | 20.92 | 27.2K |
14:25 | 20.92 | 20.94 | 20.91 | 20.93 | 20.4K |
14:30 | 20.93 | 20.94 | 20.91 | 20.92 | 30.6K |
14:35 | 20.92 | 20.93 | 20.90 | 20.91 | 17.2K |
14:40 | 20.91 | 20.92 | 20.90 | 20.90 | 29.9K |
14:45 | 20.90 | 20.92 | 20.90 | 20.92 | 16.4K |
14:50 | 20.92 | 20.93 | 20.91 | 20.92 | 56.4K |
14:55 | 20.92 | 20.93 | 20.91 | 20.93 | 34.0K |