Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 21.22 20.71 20.89 396.5K
09:35 20.91 20.93 20.82 20.82 105.4K
09:40 20.82 20.86 20.80 20.86 78.7K
09:45 20.86 21.00 20.81 20.97 119.1K
09:50 20.94 20.99 20.92 20.97 49.3K
09:55 21.00 21.04 20.98 20.99 79.9K
10:00 21.00 21.01 20.95 21.01 53.6K
10:05 21.01 21.01 20.93 20.94 50.9K
10:10 20.94 20.94 20.90 20.91 20.3K
10:15 20.92 20.96 20.91 20.91 42.0K
10:20 20.91 20.92 20.88 20.88 27.4K
10:25 20.88 20.88 20.83 20.86 65.4K
10:30 20.85 20.86 20.82 20.85 47.7K
10:35 20.85 20.86 20.83 20.84 14.7K
10:40 20.82 20.82 20.81 20.81 25.4K
10:45 20.81 20.82 20.80 20.81 16.2K
10:50 20.81 20.88 20.81 20.88 16.5K
10:55 20.88 20.88 20.88 20.88 9.3K
11:00 20.88 20.90 20.88 20.90 17.3K
11:05 20.90 20.90 20.87 20.87 14.4K
11:10 20.88 20.88 20.87 20.87 11.6K
11:15 20.88 20.91 20.88 20.90 24.3K
11:20 20.90 20.91 20.87 20.87 27.2K
11:25 20.88 20.89 20.87 20.88 10.4K
13:00 20.88 20.88 20.85 20.86 41.9K
13:05 20.85 20.89 20.85 20.89 12.5K
13:10 20.91 20.95 20.88 20.89 20.9K
13:15 20.89 20.91 20.88 20.88 6.3K
13:20 20.88 20.89 20.87 20.89 8.0K
13:25 20.87 20.88 20.87 20.88 24.2K
13:30 20.88 20.91 20.88 20.91 14.6K
13:35 20.91 20.95 20.90 20.95 25.5K
13:40 20.95 20.95 20.93 20.95 17.5K
13:45 20.95 20.95 20.93 20.94 14.5K
13:50 20.94 20.95 20.92 20.93 16.6K
13:55 20.92 20.94 20.90 20.92 16.7K
14:00 20.92 20.93 20.91 20.92 13.2K
14:05 20.91 20.91 20.88 20.88 8.6K
14:10 20.89 20.92 20.89 20.92 20.4K
14:15 20.91 20.91 20.90 20.90 17.2K
14:20 20.90 20.92 20.90 20.92 27.2K
14:25 20.92 20.94 20.91 20.93 20.4K
14:30 20.93 20.94 20.91 20.92 30.6K
14:35 20.92 20.93 20.90 20.91 17.2K
14:40 20.91 20.92 20.90 20.90 29.9K
14:45 20.90 20.92 20.90 20.92 16.4K
14:50 20.92 20.93 20.91 20.92 56.4K
14:55 20.92 20.93 20.91 20.93 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available