Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.51 20.31 20.34 70.1K
09:35 20.33 20.40 20.31 20.40 61.0K
09:40 20.41 20.51 20.40 20.49 26.9K
09:45 20.47 20.50 20.40 20.40 39.8K
09:50 20.39 20.41 20.35 20.35 32.5K
09:55 20.35 20.42 20.31 20.39 37.1K
10:00 20.38 20.44 20.38 20.41 18.1K
10:05 20.41 20.50 20.41 20.49 42.4K
10:10 20.48 20.53 20.47 20.53 95.2K
10:15 20.53 20.55 20.51 20.55 22.2K
10:20 20.55 20.65 20.55 20.61 45.7K
10:25 20.62 20.65 20.61 20.65 25.5K
10:30 20.65 20.65 20.58 20.60 15.5K
10:35 20.59 20.61 20.58 20.58 3.5K
10:40 20.57 20.60 20.57 20.59 25.7K
10:45 20.59 20.61 20.59 20.60 8.4K
10:50 20.60 20.62 20.60 20.61 4.8K
10:55 20.61 20.61 20.57 20.60 13.9K
11:00 20.60 20.61 20.58 20.60 12.5K
11:05 20.59 20.59 20.57 20.58 15.3K
11:10 20.59 20.59 20.58 20.59 3.8K
11:15 20.59 20.59 20.58 20.58 0.5K
11:20 20.59 20.59 20.58 20.58 1.4K
11:25 20.58 20.60 20.58 20.59 10.5K
13:00 20.58 20.88 20.58 20.78 104.2K
13:05 20.78 20.88 20.74 20.75 99.5K
13:10 20.75 20.80 20.75 20.80 17.4K
13:15 20.78 20.83 20.72 20.74 37.5K
13:20 20.74 20.80 20.72 20.74 30.1K
13:25 20.79 20.79 20.75 20.75 5.9K
13:30 20.77 20.77 20.70 20.75 27.3K
13:35 20.76 20.76 20.72 20.74 13.6K
13:40 20.73 20.77 20.72 20.77 19.6K
13:45 20.77 20.80 20.76 20.79 25.0K
13:50 20.78 20.79 20.72 20.74 18.6K
13:55 20.75 20.76 20.71 20.76 25.4K
14:00 20.78 20.85 20.72 20.83 46.2K
14:05 20.82 20.83 20.80 20.80 20.4K
14:10 20.80 20.82 20.77 20.77 8.1K
14:15 20.77 20.79 20.76 20.79 17.6K
14:20 20.78 20.80 20.77 20.77 7.0K
14:25 20.76 20.77 20.73 20.77 13.8K
14:30 20.73 20.76 20.70 20.71 20.7K
14:35 20.72 20.74 20.71 20.73 27.8K
14:40 20.74 20.76 20.73 20.74 29.0K
14:45 20.73 20.76 20.72 20.73 17.4K
14:50 20.73 20.76 20.73 20.75 32.5K
14:55 20.75 20.79 20.75 20.76 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available