9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.04 | 8.78 | 8.78 | 2,282.2K |
| 09:35 | 8.79 | 8.79 | 8.63 | 8.73 | 1,753.7K |
| 09:40 | 8.72 | 8.79 | 8.66 | 8.76 | 1,427.1K |
| 09:45 | 8.75 | 8.81 | 8.72 | 8.77 | 907.9K |
| 09:50 | 8.77 | 8.78 | 8.67 | 8.70 | 946.9K |
| 09:55 | 8.69 | 8.78 | 8.68 | 8.78 | 497.5K |
| 10:00 | 8.78 | 8.87 | 8.78 | 8.82 | 678.4K |
| 10:05 | 8.84 | 8.91 | 8.81 | 8.85 | 832.2K |
| 10:10 | 8.85 | 8.95 | 8.85 | 8.94 | 474.3K |
| 10:15 | 8.94 | 8.98 | 8.93 | 8.93 | 567.6K |
| 10:20 | 8.94 | 9.01 | 8.91 | 9.01 | 495.7K |
| 10:25 | 9.01 | 9.05 | 8.99 | 9.00 | 500.7K |
| 10:30 | 9.00 | 9.07 | 8.99 | 9.06 | 394.1K |
| 10:35 | 9.05 | 9.06 | 9.02 | 9.04 | 533.2K |
| 10:40 | 9.05 | 9.05 | 8.95 | 8.98 | 211.0K |
| 10:45 | 8.98 | 9.03 | 8.98 | 9.00 | 209.9K |
| 10:50 | 9.01 | 9.03 | 9.01 | 9.02 | 97.2K |
| 10:55 | 9.01 | 9.07 | 8.99 | 9.07 | 827.9K |
| 11:00 | 9.06 | 9.08 | 8.96 | 8.96 | 255.7K |
| 11:05 | 8.95 | 8.95 | 8.86 | 8.89 | 438.9K |
| 11:10 | 8.90 | 8.92 | 8.89 | 8.91 | 204.1K |
| 11:15 | 8.90 | 8.94 | 8.90 | 8.93 | 126.3K |
| 11:20 | 8.93 | 9.00 | 8.93 | 8.98 | 217.0K |
| 11:25 | 8.98 | 9.02 | 8.98 | 8.99 | 311.4K |
| 13:00 | 9.00 | 9.00 | 8.92 | 8.96 | 296.9K |
| 13:05 | 8.96 | 9.00 | 8.96 | 9.00 | 208.2K |
| 13:10 | 9.00 | 9.02 | 8.99 | 9.02 | 124.1K |
| 13:15 | 9.02 | 9.13 | 9.01 | 9.12 | 745.1K |
| 13:20 | 9.12 | 9.17 | 9.10 | 9.13 | 573.2K |
| 13:25 | 9.13 | 9.25 | 9.11 | 9.25 | 954.9K |
| 13:30 | 9.25 | 9.27 | 9.21 | 9.26 | 870.7K |
| 13:35 | 9.25 | 9.25 | 9.21 | 9.22 | 236.5K |
| 13:40 | 9.23 | 9.25 | 9.20 | 9.22 | 382.6K |
| 13:45 | 9.22 | 9.25 | 9.21 | 9.25 | 282.4K |
| 13:50 | 9.24 | 9.25 | 9.20 | 9.21 | 352.3K |
| 13:55 | 9.20 | 9.23 | 9.20 | 9.20 | 285.1K |
| 14:00 | 9.20 | 9.24 | 9.20 | 9.22 | 403.1K |
| 14:05 | 9.23 | 9.33 | 9.21 | 9.33 | 2,284.9K |
| 14:10 | 9.35 | 9.43 | 9.33 | 9.38 | 1,987.0K |
| 14:15 | 9.37 | 9.48 | 9.36 | 9.46 | 1,213.4K |
| 14:20 | 9.46 | 9.46 | 9.41 | 9.44 | 1,466.5K |
| 14:25 | 9.44 | 9.45 | 9.38 | 9.40 | 652.3K |
| 14:30 | 9.40 | 9.42 | 9.39 | 9.40 | 475.2K |
| 14:35 | 9.40 | 9.41 | 9.39 | 9.39 | 651.8K |
| 14:40 | 9.40 | 9.43 | 9.37 | 9.38 | 945.9K |
| 14:45 | 9.37 | 9.38 | 9.34 | 9.35 | 421.4K |
| 14:50 | 9.35 | 9.36 | 9.34 | 9.35 | 551.2K |
| 14:55 | 9.35 | 9.35 | 9.34 | 9.35 | 190.9K |