Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.66 9.53 9.66 902.7K
09:35 9.67 9.74 9.62 9.70 1,469.4K
09:40 9.69 9.74 9.64 9.64 747.6K
09:45 9.64 9.71 9.64 9.68 310.3K
09:50 9.69 9.69 9.63 9.64 162.3K
09:55 9.63 9.70 9.63 9.67 238.0K
10:00 9.67 9.70 9.65 9.69 233.0K
10:05 9.69 9.69 9.67 9.68 441.2K
10:10 9.69 9.70 9.67 9.69 137.9K
10:15 9.69 9.73 9.68 9.72 556.8K
10:20 9.72 9.74 9.68 9.71 440.4K
10:25 9.70 9.71 9.68 9.69 257.5K
10:30 9.68 9.71 9.68 9.70 325.4K
10:35 9.70 9.71 9.68 9.69 48.9K
10:40 9.69 9.71 9.68 9.71 187.5K
10:45 9.70 9.71 9.69 9.71 141.0K
10:50 9.70 9.72 9.69 9.71 79.1K
10:55 9.69 9.70 9.68 9.70 49.9K
11:00 9.70 9.71 9.68 9.71 95.9K
11:05 9.70 9.71 9.69 9.70 55.7K
11:10 9.70 9.73 9.68 9.69 488.8K
11:15 9.69 9.70 9.66 9.68 142.8K
11:20 9.67 9.67 9.65 9.66 173.7K
11:25 9.66 9.67 9.66 9.67 38.1K
13:00 9.66 9.70 9.65 9.69 144.6K
13:05 9.69 9.69 9.67 9.68 289.8K
13:10 9.68 9.68 9.67 9.68 74.1K
13:15 9.68 9.71 9.67 9.68 185.5K
13:20 9.68 9.68 9.67 9.67 61.9K
13:25 9.68 9.70 9.67 9.68 104.6K
13:30 9.68 9.78 9.67 9.70 1,538.8K
13:35 9.70 9.77 9.67 9.75 682.2K
13:40 9.75 9.76 9.73 9.75 217.2K
13:45 9.75 9.77 9.75 9.77 301.7K
13:50 9.77 9.77 9.73 9.74 351.8K
13:55 9.74 9.74 9.72 9.74 202.4K
14:00 9.74 9.76 9.73 9.75 314.8K
14:05 9.75 9.75 9.71 9.72 634.9K
14:10 9.73 9.74 9.71 9.72 180.6K
14:15 9.71 9.72 9.69 9.69 244.2K
14:20 9.69 9.73 9.69 9.73 364.9K
14:25 9.73 9.74 9.70 9.72 348.8K
14:30 9.72 9.74 9.70 9.72 179.0K
14:35 9.71 9.73 9.70 9.72 156.3K
14:40 9.72 9.74 9.71 9.74 178.6K
14:45 9.74 9.74 9.69 9.72 440.8K
14:50 9.72 9.72 9.67 9.70 722.0K
14:55 9.70 9.73 9.69 9.70 489.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available