Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.45 9.31 9.38 1,209.7K
09:35 9.38 9.38 9.29 9.34 863.1K
09:40 9.34 9.37 9.34 9.35 294.6K
09:45 9.34 9.37 9.33 9.37 174.6K
09:50 9.37 9.41 9.35 9.35 242.7K
09:55 9.35 9.38 9.35 9.37 149.0K
10:00 9.36 9.39 9.35 9.37 167.2K
10:05 9.37 9.37 9.33 9.33 110.9K
10:10 9.33 9.34 9.32 9.34 340.1K
10:15 9.34 9.34 9.32 9.33 205.1K
10:20 9.32 9.34 9.32 9.33 69.1K
10:25 9.33 9.34 9.32 9.34 56.2K
10:30 9.33 9.34 9.32 9.33 67.6K
10:35 9.33 9.34 9.32 9.32 53.5K
10:40 9.32 9.33 9.31 9.33 126.9K
10:45 9.33 9.37 9.32 9.37 114.8K
10:50 9.36 9.38 9.35 9.38 138.5K
10:55 9.38 9.38 9.36 9.37 58.9K
11:00 9.36 9.38 9.35 9.37 133.0K
11:05 9.37 9.42 9.37 9.40 207.4K
11:10 9.39 9.39 9.37 9.38 20.9K
11:15 9.37 9.41 9.37 9.40 263.8K
11:20 9.40 9.41 9.38 9.41 122.0K
11:25 9.42 9.43 9.40 9.42 201.5K
13:00 9.41 9.46 9.41 9.45 531.8K
13:05 9.44 9.45 9.42 9.42 159.0K
13:10 9.42 9.43 9.41 9.42 90.6K
13:15 9.42 9.43 9.38 9.39 162.4K
13:20 9.41 9.41 9.39 9.40 119.5K
13:25 9.40 9.40 9.37 9.37 147.9K
13:30 9.37 9.38 9.36 9.38 121.2K
13:35 9.37 9.41 9.36 9.40 229.5K
13:40 9.39 9.44 9.39 9.44 311.4K
13:45 9.44 9.44 9.39 9.39 189.4K
13:50 9.40 9.41 9.38 9.39 120.8K
13:55 9.38 9.40 9.37 9.38 95.8K
14:00 9.39 9.39 9.37 9.38 115.4K
14:05 9.38 9.38 9.36 9.37 164.1K
14:10 9.38 9.38 9.36 9.36 395.4K
14:15 9.36 9.37 9.36 9.36 98.3K
14:20 9.37 9.38 9.36 9.36 171.1K
14:25 9.36 9.37 9.35 9.36 303.1K
14:30 9.37 9.37 9.35 9.37 155.5K
14:35 9.37 9.38 9.36 9.37 116.6K
14:40 9.37 9.38 9.36 9.38 136.8K
14:45 9.37 9.38 9.36 9.37 191.0K
14:50 9.37 9.40 9.37 9.39 264.3K
14:55 9.39 9.39 9.38 9.38 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available