Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.22 9.12 9.14 759.1K
09:35 9.13 9.13 9.09 9.11 551.5K
09:40 9.11 9.13 9.11 9.11 220.8K
09:45 9.11 9.12 9.11 9.12 189.9K
09:50 9.11 9.12 9.10 9.11 198.2K
09:55 9.11 9.12 9.08 9.08 485.7K
10:00 9.08 9.11 9.07 9.10 269.1K
10:05 9.11 9.12 9.09 9.11 148.4K
10:10 9.11 9.11 9.09 9.09 138.2K
10:15 9.09 9.10 9.08 9.09 188.2K
10:20 9.10 9.12 9.09 9.11 94.4K
10:25 9.11 9.11 9.10 9.10 62.0K
10:30 9.10 9.13 9.10 9.12 74.4K
10:35 9.12 9.16 9.12 9.15 159.7K
10:40 9.15 9.15 9.13 9.15 153.3K
10:45 9.14 9.14 9.12 9.12 67.8K
10:50 9.13 9.15 9.12 9.15 52.6K
10:55 9.14 9.17 9.14 9.16 146.9K
11:00 9.15 9.17 9.15 9.16 184.7K
11:05 9.17 9.24 9.17 9.23 303.0K
11:10 9.24 9.26 9.24 9.25 337.9K
11:15 9.25 9.26 9.24 9.26 261.1K
11:20 9.26 9.27 9.24 9.24 282.0K
11:25 9.24 9.26 9.23 9.26 186.2K
13:00 9.26 9.32 9.26 9.29 493.2K
13:05 9.29 9.29 9.26 9.28 128.8K
13:10 9.27 9.34 9.26 9.33 415.2K
13:15 9.33 9.34 9.29 9.30 185.9K
13:20 9.30 9.33 9.30 9.30 125.3K
13:25 9.31 9.32 9.30 9.30 134.0K
13:30 9.30 9.33 9.30 9.32 364.9K
13:35 9.32 9.34 9.32 9.33 191.6K
13:40 9.32 9.35 9.32 9.33 330.5K
13:45 9.33 9.35 9.32 9.34 270.3K
13:50 9.33 9.34 9.32 9.33 200.1K
13:55 9.33 9.34 9.32 9.32 191.3K
14:00 9.33 9.34 9.32 9.34 103.3K
14:05 9.33 9.34 9.33 9.34 108.8K
14:10 9.34 9.36 9.34 9.35 400.6K
14:15 9.36 9.39 9.35 9.37 318.2K
14:20 9.38 9.39 9.36 9.36 300.9K
14:25 9.37 9.37 9.36 9.37 133.2K
14:30 9.36 9.37 9.36 9.37 197.6K
14:35 9.37 9.38 9.36 9.37 148.7K
14:40 9.37 9.37 9.35 9.36 244.7K
14:45 9.35 9.37 9.35 9.36 181.4K
14:50 9.36 9.38 9.35 9.37 348.7K
14:55 9.37 9.38 9.36 9.37 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available