Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.15 9.08 9.09 444.4K
09:35 9.10 9.13 9.09 9.12 232.9K
09:40 9.12 9.15 9.10 9.14 113.6K
09:45 9.14 9.15 9.13 9.14 78.2K
09:50 9.14 9.15 9.13 9.15 118.6K
09:55 9.15 9.16 9.13 9.16 105.9K
10:00 9.17 9.17 9.14 9.16 163.4K
10:05 9.16 9.17 9.14 9.15 70.1K
10:10 9.15 9.16 9.14 9.14 80.7K
10:15 9.14 9.16 9.14 9.15 102.9K
10:20 9.16 9.18 9.14 9.15 101.4K
10:25 9.16 9.16 9.13 9.15 108.1K
10:30 9.15 9.17 9.14 9.15 84.1K
10:35 9.15 9.17 9.15 9.15 73.7K
10:40 9.16 9.18 9.15 9.18 217.0K
10:45 9.18 9.18 9.15 9.16 82.2K
10:50 9.17 9.18 9.15 9.16 91.2K
10:55 9.16 9.17 9.15 9.16 50.1K
11:00 9.16 9.17 9.15 9.16 69.2K
11:05 9.15 9.16 9.15 9.16 85.3K
11:10 9.15 9.16 9.14 9.15 106.6K
11:15 9.15 9.16 9.15 9.15 31.9K
11:20 9.15 9.16 9.15 9.15 53.8K
11:25 9.15 9.16 9.15 9.15 27.9K
13:00 9.15 9.17 9.15 9.16 48.2K
13:05 9.16 9.18 9.15 9.17 51.4K
13:10 9.17 9.18 9.16 9.16 34.5K
13:15 9.16 9.18 9.15 9.18 92.0K
13:20 9.17 9.19 9.17 9.17 119.9K
13:25 9.17 9.18 9.16 9.16 91.2K
13:30 9.16 9.17 9.16 9.17 37.2K
13:35 9.16 9.17 9.16 9.16 41.8K
13:40 9.16 9.19 9.16 9.18 118.7K
13:45 9.18 9.19 9.17 9.17 52.1K
13:50 9.17 9.18 9.15 9.18 133.5K
13:55 9.17 9.19 9.17 9.18 76.2K
14:00 9.18 9.18 9.17 9.17 64.3K
14:05 9.17 9.18 9.16 9.16 81.7K
14:10 9.15 9.17 9.15 9.16 198.7K
14:15 9.15 9.16 9.15 9.16 200.9K
14:20 9.15 9.17 9.15 9.17 165.8K
14:25 9.16 9.18 9.15 9.17 166.2K
14:30 9.17 9.18 9.17 9.17 77.6K
14:35 9.18 9.18 9.17 9.17 110.4K
14:40 9.17 9.18 9.17 9.17 110.5K
14:45 9.18 9.18 9.16 9.18 109.6K
14:50 9.17 9.19 9.16 9.19 208.5K
14:55 9.18 9.20 9.18 9.19 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available