Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.77 8.70 8.71 433.1K
09:35 8.71 8.75 8.70 8.72 199.2K
09:40 8.74 8.74 8.69 8.70 342.9K
09:45 8.70 8.70 8.65 8.66 431.8K
09:50 8.67 8.73 8.67 8.72 286.0K
09:55 8.73 8.73 8.67 8.69 530.6K
10:00 8.71 8.72 8.68 8.72 438.9K
10:05 8.72 8.72 8.66 8.69 255.5K
10:10 8.69 8.69 8.62 8.63 625.8K
10:15 8.64 8.64 8.58 8.59 1,486.9K
10:20 8.60 8.61 8.56 8.57 1,185.2K
10:25 8.59 8.60 8.57 8.59 357.1K
10:30 8.59 8.60 8.57 8.59 133.4K
10:35 8.59 8.59 8.57 8.58 108.8K
10:40 8.58 8.58 8.55 8.56 226.4K
10:45 8.57 8.57 8.55 8.57 420.7K
10:50 8.57 8.58 8.56 8.57 171.1K
10:55 8.58 8.59 8.56 8.57 180.7K
11:00 8.57 8.58 8.55 8.57 186.9K
11:05 8.57 8.61 8.56 8.60 485.6K
11:10 8.60 8.60 8.57 8.57 129.8K
11:15 8.56 8.59 8.56 8.57 336.4K
11:20 8.57 8.59 8.57 8.57 84.9K
11:25 8.57 8.58 8.56 8.57 84.5K
13:00 8.58 8.63 8.57 8.59 548.7K
13:05 8.60 8.63 8.59 8.59 395.1K
13:10 8.59 8.60 8.57 8.58 208.6K
13:15 8.58 8.58 8.53 8.53 734.5K
13:20 8.54 8.58 8.52 8.58 579.5K
13:25 8.57 8.57 8.54 8.54 191.8K
13:30 8.54 8.55 8.52 8.54 664.2K
13:35 8.55 8.56 8.53 8.55 550.9K
13:40 8.56 8.58 8.55 8.55 300.1K
13:45 8.55 8.58 8.55 8.56 206.2K
13:50 8.56 8.57 8.55 8.56 240.7K
13:55 8.56 8.58 8.55 8.58 178.6K
14:00 8.57 8.57 8.54 8.55 260.7K
14:05 8.55 8.55 8.53 8.54 223.3K
14:10 8.54 8.55 8.53 8.54 49.6K
14:15 8.54 8.56 8.54 8.55 103.6K
14:20 8.55 8.57 8.55 8.57 36.0K
14:25 8.58 8.59 8.57 8.58 96.2K
14:30 8.58 8.60 8.58 8.59 118.9K
14:35 8.60 8.61 8.59 8.60 158.1K
14:40 8.60 8.61 8.59 8.61 66.3K
14:45 8.61 8.61 8.59 8.59 171.7K
14:50 8.60 8.63 8.59 8.61 604.4K
14:55 8.62 8.62 8.59 8.59 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available