Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.55 8.50 8.53 272.1K
09:35 8.53 8.54 8.51 8.54 183.8K
09:40 8.53 8.54 8.52 8.53 71.2K
09:45 8.53 8.55 8.52 8.53 126.9K
09:50 8.53 8.54 8.52 8.53 181.6K
09:55 8.53 8.54 8.51 8.52 137.2K
10:00 8.52 8.58 8.51 8.57 314.3K
10:05 8.57 8.57 8.55 8.56 128.8K
10:10 8.56 8.57 8.53 8.55 298.7K
10:15 8.55 8.56 8.55 8.55 70.3K
10:20 8.56 8.56 8.54 8.56 227.9K
10:25 8.57 8.57 8.55 8.55 61.3K
10:30 8.56 8.56 8.52 8.54 443.3K
10:35 8.52 8.54 8.48 8.48 565.8K
10:40 8.48 8.49 8.46 8.48 236.3K
10:45 8.48 8.49 8.47 8.48 158.1K
10:50 8.48 8.48 8.47 8.48 118.5K
10:55 8.48 8.49 8.47 8.48 59.8K
11:00 8.47 8.49 8.47 8.47 153.7K
11:05 8.47 8.49 8.47 8.49 70.5K
11:10 8.48 8.50 8.48 8.50 22.3K
11:15 8.50 8.51 8.49 8.49 67.4K
11:20 8.49 8.50 8.49 8.50 49.1K
11:25 8.50 8.50 8.48 8.48 51.7K
13:00 8.48 8.52 8.48 8.51 191.9K
13:05 8.51 8.51 8.49 8.50 31.8K
13:10 8.49 8.50 8.49 8.50 26.7K
13:15 8.50 8.51 8.49 8.50 42.5K
13:20 8.50 8.50 8.48 8.49 91.8K
13:25 8.49 8.50 8.48 8.49 61.5K
13:30 8.49 8.50 8.49 8.50 30.5K
13:35 8.49 8.50 8.47 8.47 217.0K
13:40 8.47 8.48 8.47 8.47 97.5K
13:45 8.47 8.50 8.47 8.50 108.2K
13:50 8.49 8.49 8.47 8.47 175.7K
13:55 8.48 8.50 8.47 8.48 152.0K
14:00 8.47 8.49 8.47 8.48 64.3K
14:05 8.49 8.50 8.47 8.48 132.3K
14:10 8.48 8.49 8.48 8.49 15.3K
14:15 8.48 8.49 8.47 8.47 181.7K
14:20 8.48 8.48 8.47 8.48 114.3K
14:25 8.47 8.48 8.47 8.47 87.0K
14:30 8.48 8.48 8.46 8.46 129.4K
14:35 8.46 8.48 8.46 8.47 156.0K
14:40 8.47 8.48 8.46 8.46 167.6K
14:45 8.47 8.48 8.45 8.45 626.3K
14:50 8.46 8.46 8.45 8.46 204.8K
14:55 8.45 8.46 8.45 8.46 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available