Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.30 8.20 8.29 707.5K
09:35 8.28 8.31 8.25 8.29 691.8K
09:40 8.29 8.29 8.25 8.26 175.2K
09:45 8.26 8.26 8.24 8.24 116.0K
09:50 8.24 8.24 8.23 8.24 93.9K
09:55 8.24 8.25 8.22 8.22 134.7K
10:00 8.24 8.24 8.21 8.21 102.3K
10:05 8.21 8.23 8.21 8.22 200.4K
10:10 8.22 8.23 8.20 8.21 206.1K
10:15 8.20 8.21 8.20 8.21 106.6K
10:20 8.20 8.22 8.19 8.21 233.3K
10:25 8.21 8.23 8.21 8.23 163.2K
10:30 8.22 8.23 8.20 8.21 76.2K
10:35 8.21 8.21 8.20 8.20 29.4K
10:40 8.20 8.22 8.20 8.21 77.5K
10:45 8.21 8.21 8.20 8.21 36.5K
10:50 8.20 8.21 8.20 8.21 50.5K
10:55 8.21 8.22 8.20 8.22 124.6K
11:00 8.22 8.22 8.21 8.21 29.3K
11:05 8.21 8.22 8.21 8.22 75.5K
11:10 8.22 8.22 8.21 8.22 17.9K
11:15 8.22 8.23 8.21 8.22 117.6K
11:20 8.22 8.22 8.21 8.21 21.8K
11:25 8.21 8.23 8.21 8.22 34.2K
13:00 8.22 8.23 8.21 8.22 139.5K
13:05 8.22 8.23 8.21 8.22 39.4K
13:10 8.22 8.23 8.20 8.20 187.0K
13:15 8.20 8.21 8.19 8.20 183.1K
13:20 8.20 8.20 8.19 8.20 84.8K
13:25 8.20 8.21 8.19 8.19 52.4K
13:30 8.19 8.21 8.19 8.19 29.0K
13:35 8.19 8.20 8.19 8.20 119.5K
13:40 8.20 8.20 8.19 8.20 22.1K
13:45 8.20 8.20 8.18 8.19 65.3K
13:50 8.19 8.20 8.18 8.18 55.3K
13:55 8.18 8.20 8.18 8.19 332.6K
14:00 8.19 8.21 8.19 8.21 77.0K
14:05 8.20 8.21 8.19 8.21 71.4K
14:10 8.21 8.21 8.19 8.20 56.2K
14:15 8.20 8.21 8.19 8.21 106.2K
14:20 8.21 8.21 8.19 8.20 122.7K
14:25 8.20 8.21 8.19 8.21 68.7K
14:30 8.20 8.21 8.19 8.20 67.0K
14:35 8.20 8.21 8.19 8.21 130.1K
14:40 8.20 8.22 8.20 8.21 190.1K
14:45 8.20 8.22 8.20 8.22 130.7K
14:50 8.21 8.23 8.20 8.21 244.1K
14:55 8.19 8.21 8.19 8.21 254.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available