Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.28 8.19 8.28 607.3K
09:35 8.28 8.28 8.23 8.23 224.6K
09:40 8.24 8.27 8.23 8.26 257.9K
09:45 8.25 8.26 8.23 8.23 226.9K
09:50 8.23 8.26 8.23 8.26 205.7K
09:55 8.26 8.27 8.25 8.27 139.1K
10:00 8.27 8.29 8.26 8.27 273.4K
10:05 8.26 8.27 8.23 8.24 306.6K
10:10 8.23 8.25 8.22 8.25 112.7K
10:15 8.24 8.24 8.22 8.22 142.6K
10:20 8.23 8.23 8.22 8.22 54.0K
10:25 8.22 8.23 8.21 8.22 88.8K
10:30 8.21 8.23 8.21 8.22 49.3K
10:35 8.22 8.23 8.21 8.22 33.6K
10:40 8.22 8.23 8.22 8.22 94.9K
10:45 8.23 8.23 8.22 8.22 26.7K
10:50 8.23 8.23 8.21 8.21 227.4K
10:55 8.21 8.23 8.21 8.23 22.1K
11:00 8.23 8.23 8.21 8.23 121.1K
11:05 8.23 8.23 8.22 8.23 19.6K
11:10 8.23 8.23 8.22 8.22 23.5K
11:15 8.22 8.24 8.22 8.23 55.1K
11:20 8.24 8.24 8.23 8.24 16.4K
11:25 8.24 8.24 8.23 8.24 19.7K
13:00 8.24 8.24 8.23 8.24 76.5K
13:05 8.23 8.23 8.18 8.20 497.1K
13:10 8.19 8.21 8.18 8.19 327.6K
13:15 8.18 8.20 8.18 8.20 104.0K
13:20 8.19 8.20 8.18 8.19 367.2K
13:25 8.18 8.20 8.18 8.20 60.1K
13:30 8.19 8.20 8.19 8.19 148.5K
13:35 8.19 8.20 8.18 8.19 179.2K
13:40 8.19 8.20 8.18 8.20 51.9K
13:45 8.19 8.22 8.19 8.21 85.3K
13:50 8.20 8.21 8.20 8.21 16.4K
13:55 8.20 8.21 8.20 8.20 68.7K
14:00 8.20 8.22 8.20 8.20 129.7K
14:05 8.20 8.21 8.20 8.21 54.0K
14:10 8.20 8.22 8.20 8.22 48.7K
14:15 8.21 8.22 8.21 8.22 64.0K
14:20 8.21 8.22 8.20 8.22 107.1K
14:25 8.21 8.22 8.21 8.22 57.4K
14:30 8.21 8.24 8.21 8.23 237.8K
14:35 8.23 8.24 8.22 8.23 110.7K
14:40 8.23 8.24 8.22 8.23 72.1K
14:45 8.23 8.24 8.22 8.24 90.7K
14:50 8.23 8.25 8.22 8.25 272.7K
14:55 8.24 8.25 8.24 8.24 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available