Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.34 8.24 8.34 835.3K
09:35 8.34 8.39 8.34 8.37 977.7K
09:40 8.37 8.37 8.33 8.34 176.3K
09:45 8.34 8.35 8.32 8.35 192.9K
09:50 8.35 8.35 8.32 8.33 174.9K
09:55 8.32 8.33 8.32 8.33 103.0K
10:00 8.33 8.33 8.31 8.32 233.6K
10:05 8.32 8.34 8.32 8.34 105.0K
10:10 8.34 8.36 8.33 8.35 199.6K
10:15 8.35 8.37 8.34 8.35 233.8K
10:20 8.35 8.35 8.33 8.33 169.9K
10:25 8.34 8.35 8.33 8.35 177.5K
10:30 8.34 8.35 8.34 8.35 92.8K
10:35 8.34 8.35 8.34 8.35 73.0K
10:40 8.35 8.35 8.33 8.33 206.5K
10:45 8.33 8.34 8.32 8.32 106.1K
10:50 8.32 8.33 8.32 8.32 177.5K
10:55 8.32 8.33 8.31 8.31 162.7K
11:00 8.31 8.32 8.27 8.29 649.3K
11:05 8.28 8.30 8.27 8.28 439.0K
11:10 8.28 8.30 8.28 8.29 164.7K
11:15 8.29 8.32 8.28 8.30 273.9K
11:20 8.31 8.32 8.30 8.32 106.6K
11:25 8.31 8.32 8.30 8.32 76.1K
13:00 8.32 8.34 8.31 8.32 207.3K
13:05 8.32 8.33 8.31 8.32 67.2K
13:10 8.33 8.34 8.32 8.33 146.3K
13:15 8.33 8.34 8.33 8.33 107.9K
13:20 8.33 8.33 8.31 8.31 122.8K
13:25 8.31 8.32 8.31 8.32 86.1K
13:30 8.31 8.32 8.30 8.32 161.8K
13:35 8.31 8.33 8.31 8.32 104.8K
13:40 8.32 8.33 8.31 8.31 142.8K
13:45 8.31 8.35 8.31 8.34 233.2K
13:50 8.34 8.35 8.34 8.34 124.5K
13:55 8.34 8.35 8.33 8.34 152.6K
14:00 8.34 8.34 8.33 8.33 63.3K
14:05 8.34 8.34 8.32 8.34 147.4K
14:10 8.34 8.34 8.33 8.33 69.6K
14:15 8.33 8.34 8.32 8.33 223.5K
14:20 8.33 8.33 8.32 8.32 26.1K
14:25 8.33 8.33 8.32 8.33 155.4K
14:30 8.33 8.33 8.31 8.31 346.1K
14:35 8.31 8.32 8.28 8.28 717.6K
14:40 8.30 8.31 8.28 8.31 233.9K
14:45 8.31 8.31 8.30 8.31 238.3K
14:50 8.31 8.32 8.30 8.31 221.9K
14:55 8.32 8.35 8.31 8.34 321.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available