Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.44 8.37 8.40 818.3K
09:35 8.41 8.42 8.40 8.41 336.7K
09:40 8.42 8.42 8.35 8.35 772.0K
09:45 8.35 8.37 8.34 8.36 399.5K
09:50 8.36 8.37 8.31 8.32 632.3K
09:55 8.32 8.33 8.31 8.32 300.4K
10:00 8.32 8.35 8.31 8.32 675.5K
10:05 8.32 8.35 8.32 8.35 168.3K
10:10 8.34 8.36 8.34 8.34 101.2K
10:15 8.34 8.37 8.34 8.36 222.4K
10:20 8.36 8.38 8.35 8.36 215.8K
10:25 8.36 8.38 8.36 8.37 132.3K
10:30 8.37 8.38 8.36 8.38 261.2K
10:35 8.38 8.40 8.36 8.39 201.3K
10:40 8.38 8.40 8.38 8.38 83.5K
10:45 8.39 8.39 8.37 8.37 151.4K
10:50 8.38 8.38 8.37 8.38 53.5K
10:55 8.37 8.39 8.37 8.39 70.1K
11:00 8.38 8.38 8.36 8.37 63.0K
11:05 8.37 8.39 8.36 8.39 209.4K
11:10 8.38 8.39 8.37 8.38 51.7K
11:15 8.39 8.39 8.37 8.38 61.8K
11:20 8.39 8.41 8.38 8.40 133.4K
11:25 8.41 8.41 8.40 8.40 56.6K
13:00 8.41 8.41 8.37 8.38 336.0K
13:05 8.38 8.40 8.36 8.38 261.1K
13:10 8.37 8.39 8.37 8.37 43.3K
13:15 8.38 8.40 8.37 8.39 126.8K
13:20 8.40 8.41 8.39 8.40 133.1K
13:25 8.40 8.40 8.39 8.40 72.4K
13:30 8.39 8.41 8.38 8.40 219.4K
13:35 8.40 8.40 8.39 8.40 57.1K
13:40 8.39 8.41 8.39 8.40 134.0K
13:45 8.41 8.41 8.39 8.40 55.2K
13:50 8.40 8.40 8.37 8.38 346.3K
13:55 8.38 8.38 8.37 8.38 52.0K
14:00 8.38 8.39 8.37 8.38 228.4K
14:05 8.38 8.39 8.37 8.38 53.3K
14:10 8.39 8.39 8.37 8.37 117.7K
14:15 8.37 8.38 8.37 8.38 175.4K
14:20 8.37 8.38 8.37 8.37 91.4K
14:25 8.37 8.38 8.37 8.37 109.4K
14:30 8.38 8.38 8.36 8.37 293.6K
14:35 8.37 8.38 8.37 8.38 75.9K
14:40 8.38 8.39 8.37 8.37 122.3K
14:45 8.38 8.39 8.37 8.38 214.2K
14:50 8.38 8.39 8.38 8.38 185.9K
14:55 8.38 8.39 8.38 8.38 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available