Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.42 8.36 8.38 618.3K
09:35 8.39 8.40 8.36 8.36 169.6K
09:40 8.36 8.38 8.35 8.35 297.9K
09:45 8.35 8.38 8.35 8.37 124.6K
09:50 8.37 8.40 8.37 8.39 105.6K
09:55 8.39 8.40 8.38 8.39 129.0K
10:00 8.39 8.40 8.38 8.40 42.1K
10:05 8.39 8.39 8.38 8.39 63.0K
10:10 8.39 8.39 8.38 8.39 134.2K
10:15 8.39 8.40 8.38 8.38 43.1K
10:20 8.39 8.40 8.38 8.40 94.3K
10:25 8.39 8.40 8.39 8.40 30.4K
10:30 8.39 8.40 8.38 8.39 43.9K
10:35 8.39 8.42 8.37 8.42 587.7K
10:40 8.42 8.42 8.41 8.42 200.0K
10:45 8.42 8.42 8.41 8.41 48.6K
10:50 8.42 8.42 8.41 8.42 68.0K
10:55 8.42 8.42 8.41 8.41 57.0K
11:00 8.41 8.41 8.40 8.40 193.7K
11:05 8.41 8.41 8.40 8.40 47.9K
11:10 8.40 8.42 8.40 8.41 151.8K
11:15 8.41 8.42 8.40 8.41 91.6K
11:20 8.40 8.41 8.40 8.41 66.5K
11:25 8.40 8.42 8.40 8.41 80.2K
13:00 8.41 8.43 8.41 8.42 91.4K
13:05 8.42 8.43 8.42 8.43 130.8K
13:10 8.43 8.44 8.43 8.44 135.5K
13:15 8.44 8.44 8.42 8.43 164.6K
13:20 8.43 8.43 8.42 8.42 48.6K
13:25 8.42 8.44 8.42 8.43 105.8K
13:30 8.44 8.44 8.42 8.42 148.7K
13:35 8.43 8.43 8.41 8.42 62.8K
13:40 8.41 8.42 8.41 8.42 83.3K
13:45 8.42 8.42 8.40 8.40 119.3K
13:50 8.40 8.41 8.39 8.41 134.9K
13:55 8.41 8.41 8.40 8.40 26.0K
14:00 8.41 8.42 8.40 8.41 112.2K
14:05 8.41 8.41 8.40 8.41 48.3K
14:10 8.41 8.42 8.40 8.41 76.1K
14:15 8.42 8.42 8.39 8.40 171.0K
14:20 8.40 8.41 8.40 8.40 105.4K
14:25 8.41 8.41 8.39 8.40 227.6K
14:30 8.40 8.41 8.40 8.41 79.0K
14:35 8.41 8.42 8.40 8.41 221.1K
14:40 8.41 8.42 8.41 8.42 139.0K
14:45 8.41 8.43 8.41 8.43 195.4K
14:50 8.43 8.43 8.41 8.42 254.1K
14:55 8.42 8.42 8.41 8.41 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available