Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.63 8.64 1,929.0K
09:35 8.64 8.65 8.63 8.64 913.8K
09:40 8.63 8.64 8.62 8.62 1,231.4K
09:45 8.62 8.63 8.61 8.62 917.6K
09:50 8.62 8.62 8.61 8.62 892.9K
09:55 8.62 8.62 8.60 8.60 1,269.9K
10:00 8.60 8.61 8.58 8.60 1,192.0K
10:05 8.59 8.60 8.59 8.59 446.8K
10:10 8.60 8.60 8.57 8.58 849.0K
10:15 8.57 8.59 8.57 8.57 590.0K
10:20 8.57 8.58 8.57 8.58 613.4K
10:25 8.58 8.58 8.57 8.58 259.9K
10:30 8.57 8.62 8.57 8.62 1,321.9K
10:35 8.62 8.64 8.60 8.62 964.0K
10:40 8.62 8.62 8.61 8.61 238.7K
10:45 8.61 8.62 8.60 8.61 306.6K
10:50 8.60 8.62 8.60 8.61 554.8K
10:55 8.61 8.63 8.61 8.63 293.5K
11:00 8.63 8.64 8.62 8.62 168.1K
11:05 8.62 8.64 8.61 8.63 311.2K
11:10 8.62 8.64 8.62 8.62 84.8K
11:15 8.63 8.64 8.62 8.64 201.2K
11:20 8.63 8.64 8.62 8.63 212.9K
11:25 8.63 8.63 8.60 8.60 784.6K
13:00 8.60 8.62 8.60 8.61 97.6K
13:05 8.61 8.61 8.59 8.60 104.8K
13:10 8.60 8.61 8.59 8.61 144.9K
13:15 8.60 8.61 8.59 8.60 229.4K
13:20 8.61 8.61 8.60 8.60 121.2K
13:25 8.60 8.61 8.59 8.59 126.0K
13:30 8.60 8.60 8.58 8.59 246.2K
13:35 8.59 8.59 8.57 8.57 400.6K
13:40 8.57 8.58 8.56 8.56 644.8K
13:45 8.56 8.57 8.56 8.56 263.5K
13:50 8.56 8.57 8.56 8.57 186.9K
13:55 8.57 8.58 8.54 8.55 888.4K
14:00 8.54 8.56 8.52 8.52 509.3K
14:05 8.52 8.56 8.52 8.55 678.1K
14:10 8.55 8.55 8.54 8.54 185.3K
14:15 8.54 8.58 8.54 8.58 524.9K
14:20 8.58 8.58 8.56 8.57 180.1K
14:25 8.58 8.58 8.56 8.57 154.7K
14:30 8.57 8.57 8.56 8.56 197.3K
14:35 8.57 8.57 8.55 8.56 224.0K
14:40 8.55 8.56 8.54 8.54 199.4K
14:45 8.55 8.55 8.53 8.53 376.7K
14:50 8.54 8.55 8.52 8.53 819.3K
14:55 8.53 8.54 8.53 8.53 279.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available