Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.70 8.64 8.67 1,396.0K
09:35 8.67 8.68 8.65 8.67 760.3K
09:40 8.68 8.72 8.67 8.70 956.6K
09:45 8.70 8.73 8.68 8.72 699.6K
09:50 8.72 8.72 8.69 8.69 572.2K
09:55 8.69 8.70 8.68 8.69 482.2K
10:00 8.69 8.70 8.66 8.67 717.9K
10:05 8.67 8.70 8.66 8.68 487.6K
10:10 8.68 8.70 8.68 8.70 416.6K
10:15 8.70 8.70 8.68 8.68 383.5K
10:20 8.68 8.70 8.67 8.69 601.1K
10:25 8.68 8.70 8.66 8.67 726.0K
10:30 8.67 8.69 8.67 8.67 542.1K
10:35 8.68 8.68 8.67 8.68 195.3K
10:40 8.67 8.71 8.67 8.71 635.3K
10:45 8.70 8.71 8.67 8.70 612.0K
10:50 8.69 8.70 8.68 8.69 194.7K
10:55 8.69 8.70 8.68 8.69 127.6K
11:00 8.69 8.70 8.69 8.69 197.6K
11:05 8.69 8.70 8.69 8.70 96.0K
11:10 8.69 8.70 8.69 8.70 188.9K
11:15 8.69 8.70 8.69 8.70 308.7K
11:20 8.70 8.70 8.69 8.70 208.0K
11:25 8.70 8.71 8.69 8.71 719.5K
13:00 8.72 8.75 8.72 8.75 738.9K
13:05 8.74 8.76 8.73 8.73 506.0K
13:10 8.73 8.74 8.73 8.74 221.8K
13:15 8.74 8.75 8.73 8.73 209.5K
13:20 8.74 8.74 8.71 8.72 814.4K
13:25 8.71 8.73 8.70 8.71 357.1K
13:30 8.72 8.72 8.70 8.72 324.5K
13:35 8.72 8.72 8.70 8.71 294.8K
13:40 8.71 8.72 8.70 8.71 399.0K
13:45 8.71 8.72 8.70 8.71 251.5K
13:50 8.71 8.72 8.70 8.70 208.9K
13:55 8.70 8.70 8.69 8.69 391.6K
14:00 8.70 8.71 8.69 8.70 602.3K
14:05 8.69 8.70 8.69 8.70 192.9K
14:10 8.69 8.70 8.69 8.70 391.5K
14:15 8.70 8.71 8.70 8.71 517.7K
14:20 8.70 8.71 8.70 8.71 541.3K
14:25 8.70 8.71 8.69 8.70 500.6K
14:30 8.70 8.71 8.70 8.71 375.9K
14:35 8.70 8.71 8.70 8.71 228.8K
14:40 8.70 8.71 8.70 8.70 290.6K
14:45 8.70 8.72 8.70 8.71 438.7K
14:50 8.72 8.75 8.71 8.74 2,408.7K
14:55 8.73 8.77 8.73 8.76 1,057.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available